Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes XOM’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

XOM

$444.83+1.82%Simulated data

XOM (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
132.16	137.63	313	262	46%	310	46%	1,062	335	0.01	0.00
127.20	132.59	66	1,276	46%	315	46%	367	16	0.01	0.00
121.70	128.09	101	1,597	45%	320	45%	482	279	0.01	0.00
117.43	122.36	383	2,396	45%	325	45%	433	64	0.01	0.00
112.31	117.49	358	942	45%	330	45%	1,644	401	0.01	0.00
107.77	112.02	160	1,961	44%	335	44%	1,719	420	0.01	0.00
102.78	107.02	176	2,372	44%	340	44%	552	309	0.01	0.00
96.85	102.95	650	3,495	43%	345	43%	1,646	8	0.01	0.00
92.77	97.03	573	2,508	43%	350	43%	1,258	21	0.01	0.00
87.96	91.84	468	2,314	43%	355	43%	3,705	326	0.01	0.00
83.46	86.34	705	1,867	42%	360	42%	2,165	19	0.01	0.00
78.57	81.23	283	4,488	42%	365	42%	2,242	828	0.01	0.00
72.96	76.85	144	2,807	42%	370	42%	6,262	388	0.01	0.00
67.66	72.15	166	6,210	42%	375	42%	5,182	203	0.01	0.00
62.85	66.96	14	7,181	41%	380	41%	5,364	852	0.01	0.00
58.53	61.29	1,340	1,932	41%	385	41%	6,179	221	0.01	0.00
53.71	56.10	845	919	41%	390	41%	7,526	1,490	0.01	0.00
48.86	50.96	1,125	7,548	41%	395	41%	3,115	531	0.01	0.00
43.52	46.30	373	9,282	40%	400	40%	10,275	1,278	0.01	0.00
38.55	41.28	1,053	1,074	40%	405	40%	1,516	954	0.01	0.00
34.29	35.55	514	6,277	40%	410	40%	654	1,213	0.01	0.00
29.07	30.79	1,632	7,962	40%	415	40%	13,836	1,385	0.03	0.01
24.29	25.66	31	8,731	39%	420	39%	6,769	571	0.07	0.05
19.60	20.62	1,685	1,258	39%	425	39%	4,099	1,658	0.20	0.18
15.20	15.68	1,829	18,985	39%	430	39%	10,834	710	0.54	0.51
10.96	11.34	1,553	5,571	39%	435	39%	1,862	1,239	1.25	1.22
7.30	7.63	976	12,849	39%	440	39%	17,014	1,865	2.60	2.49
4.49	4.63	2,346	14,813	39%	445	39%	20,757	1,064	4.74	4.54
2.43	2.59	2,996	4,744	38%	450	38%	16,264	3,415	7.82	7.35
1.21	1.25	2,185	18,875	38%	455	38%	17,226	144	11.48	11.13
0.51	0.54	412	12,267	38%	460	38%	791	566	15.92	15.29
0.19	0.21	320	12,008	38%	465	38%	14,194	2,757	20.90	19.65
0.05	0.07	1,049	1,779	38%	470	38%	13,783	668	25.83	24.45
0.01	0.03	874	8,528	38%	475	38%	11,590	809	31.14	29.05
0.00	0.01	898	3,068	38%	480	38%	502	1,518	35.75	34.40
0.00	0.01	1,804	10,130	38%	485	38%	6,683	842	40.75	39.40
0.00	0.01	686	4,280	38%	490	38%	3,392	141	46.02	44.12
0.00	0.01	509	7,264	37%	495	37%	691	1,620	51.75	48.39
0.00	0.01	654	9,086	37%	500	37%	2,808	1,427	56.68	53.46
0.00	0.01	157	6,552	37%	505	37%	6,486	615	61.78	58.35
0.00	0.01	705	4,980	37%	510	37%	1,372	205	67.19	62.94
0.00	0.01	121	268	37%	515	37%	180	633	71.53	68.60
0.00	0.01	141	1,952	37%	520	37%	6,011	802	77.61	72.52
0.00	0.01	704	5,564	37%	525	37%	984	797	81.75	78.37
0.00	0.01	212	5,098	37%	530	37%	392	310	87.91	82.21
0.00	0.01	128	2,152	37%	535	37%	2,949	780	92.49	87.64
0.00	0.01	695	162	37%	540	37%	848	602	97.81	92.31
0.00	0.01	133	433	37%	545	37%	33	159	102.90	97.22
0.00	0.01	310	3,564	37%	550	37%	3,399	43	107.33	102.79
0.00	0.01	501	934	37%	555	37%	2,798	500	112.16	107.96
0.00	0.01	31	1,565	37%	560	37%	1,855	431	117.13	112.98
0.00	0.01	136	2,392	37%	565	37%	321	188	123.61	116.50
0.00	0.01	203	103	37%	570	37%	1,264	269	128.71	121.40
0.00	0.01	363	1,776	37%	575	37%	2,097	211	132.41	127.70
0.00	0.01	131	818	37%	580	37%	621	285	138.80	131.30

Spot $444.83 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.