Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes VRTX’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

VRTX

$432.06-1.05%Simulated data

VRTX (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
128.45	135.79	304	730	22%	300	22%	594	64	0.01	0.00
123.59	130.65	352	2,078	22%	305	22%	1,001	156	0.01	0.00
119.29	124.95	171	820	22%	310	22%	699	68	0.01	0.00
113.39	120.86	420	1,612	22%	315	22%	1,819	159	0.01	0.00
108.80	115.45	62	2,342	21%	320	21%	1,611	97	0.01	0.00
104.59	109.66	373	1,595	21%	325	21%	1,972	426	0.01	0.00
98.71	105.54	496	418	21%	330	21%	1,333	424	0.01	0.00
93.94	100.32	653	3,944	21%	335	21%	3,489	471	0.01	0.00
89.65	94.61	412	1,837	21%	340	21%	3,814	19	0.01	0.00
85.41	88.85	441	1,277	21%	345	21%	2,637	673	0.01	0.00
80.00	84.27	832	3,588	20%	350	20%	1,975	399	0.01	0.00
74.75	79.51	408	3,428	20%	355	20%	425	631	0.01	0.00
69.90	74.37	408	1,102	20%	360	20%	1,801	284	0.01	0.00
64.94	69.33	318	5,266	20%	365	20%	6,928	566	0.01	0.00
60.34	63.93	15	4,321	20%	370	20%	7,594	949	0.01	0.00
55.41	58.86	198	756	20%	375	20%	5,112	1,044	0.01	0.00
50.63	53.65	193	7,719	20%	380	20%	9,161	606	0.01	0.00
46.43	47.85	269	3,865	19%	385	19%	4,573	975	0.01	0.00
41.47	42.81	1,383	11,391	19%	390	19%	7,241	373	0.01	0.00
36.50	37.78	1,674	3,254	19%	395	19%	2,115	1,089	0.01	0.00
31.28	33.01	468	13,647	19%	400	19%	7,523	292	0.01	0.00
26.64	27.64	195	11,876	19%	405	19%	483	1,052	0.01	0.00
21.76	22.52	1,172	12,970	19%	410	19%	13,148	928	0.01	0.00
16.66	17.63	1,785	320	19%	415	19%	10,831	2,652	0.01	0.00
11.75	12.58	1,480	6,994	19%	420	19%	18,530	1,575	0.03	0.01
7.14	7.62	3,065	15,752	19%	425	19%	9,342	251	0.24	0.22
3.32	3.47	1,478	18,878	19%	430	19%	2,859	1,931	1.28	1.21
1.00	1.05	901	17,566	19%	435	19%	22,470	1,608	3.97	3.78
0.17	0.19	3,014	16,256	18%	440	18%	18,390	2,342	8.21	7.85
0.01	0.03	1,848	18,474	18%	445	18%	1,807	1,176	13.26	12.47
0.00	0.01	220	13,553	18%	450	18%	8,615	1,021	18.33	17.37
0.00	0.01	72	1,999	18%	455	18%	667	894	23.31	22.39
0.00	0.01	763	5,226	18%	460	18%	10,613	1,335	28.46	27.24
0.00	0.01	1,291	7,300	18%	465	18%	5,533	1,881	33.71	31.98
0.00	0.01	1,623	7,816	18%	470	18%	4,748	750	38.55	37.14
0.00	0.01	1,316	8,866	18%	475	18%	1,007	180	43.60	42.09
0.00	0.01	1,028	10,080	18%	480	18%	3,941	1,523	49.34	46.35
0.00	0.01	844	6,336	18%	485	18%	1,179	737	54.68	51.00
0.00	0.01	813	5,220	18%	490	18%	1,644	1,183	59.27	56.41
0.00	0.01	1,174	6,842	18%	495	18%	6,529	111	64.69	60.99
0.00	0.01	592	3,375	18%	500	18%	6,277	753	69.61	66.07
0.00	0.01	403	5,171	18%	505	18%	5,332	407	74.71	70.97
0.00	0.01	727	4,521	18%	510	18%	4,441	725	80.36	75.32
0.00	0.01	194	317	18%	515	18%	3,517	18	84.23	81.44
0.00	0.01	393	4,773	18%	520	18%	3,623	706	90.18	85.49
0.00	0.01	458	1,810	18%	525	18%	3,996	508	95.90	89.76
0.00	0.01	109	538	18%	530	18%	3,299	415	99.65	96.02
0.00	0.01	152	2,136	18%	535	18%	246	476	104.95	100.71
0.00	0.01	427	640	18%	540	18%	838	510	110.48	105.18
0.00	0.01	214	1,614	18%	545	18%	2,612	363	115.46	110.20
0.00	0.01	280	850	18%	550	18%	1,808	442	120.29	115.37
0.00	0.01	112	1,063	18%	555	18%	1,960	265	125.06	120.60
0.00	0.01	235	624	18%	560	18%	297	155	130.85	124.80

Spot $432.06 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.