Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes UPS’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

UPS

$483.43+1.02%Simulated data

UPS (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
143.82	153.17	83	1,399	57%	335	57%	2,025	72	0.01	0.00
138.49	148.51	123	1,312	57%	340	57%	2,253	41	0.01	0.00
135.55	141.45	378	1,424	56%	345	56%	1,461	402	0.01	0.00
129.97	137.03	123	1,684	56%	350	56%	345	375	0.01	0.00
125.30	131.71	285	1,506	55%	355	55%	2,125	263	0.01	0.00
120.13	126.88	251	1,958	55%	360	55%	72	93	0.01	0.00
115.73	121.28	425	1,559	54%	365	54%	3,481	528	0.01	0.00
111.40	115.61	611	3,222	54%	370	54%	174	386	0.01	0.00
106.36	110.66	167	3,571	54%	375	54%	505	37	0.01	0.00
101.74	105.27	302	2,372	53%	380	53%	2,607	343	0.01	0.00
95.68	101.33	775	288	53%	385	53%	4,695	525	0.01	0.00
91.73	95.29	271	1,798	52%	390	52%	720	137	0.01	0.00
86.58	90.44	338	2,323	52%	395	52%	0	903	0.01	0.00
81.05	85.97	620	1,280	52%	400	52%	4,848	294	0.01	0.00
76.92	80.10	477	247	51%	405	51%	5,344	389	0.01	0.00
71.14	75.89	1,029	6,188	51%	410	51%	942	254	0.01	0.00
66.22	70.81	819	4,390	51%	415	51%	1,365	223	0.01	0.00
62.13	64.90	1,223	4,143	50%	420	50%	7,372	1,105	0.01	0.00
56.98	60.05	157	6,145	50%	425	50%	5,702	494	0.01	0.00
52.32	54.71	188	9,537	50%	430	50%	3,640	1,424	0.01	0.00
47.37	49.67	964	6,209	50%	435	50%	312	734	0.01	0.00
42.46	44.59	787	8,182	49%	440	49%	3,637	1,781	0.02	0.00
37.85	39.25	480	10,059	49%	445	49%	627	464	0.04	0.02
33.01	34.19	1,098	2,240	49%	450	49%	12,586	230	0.09	0.07
27.78	29.65	1,617	6,225	49%	455	49%	9,697	1,989	0.20	0.18
23.35	24.54	734	833	49%	460	49%	6,338	695	0.43	0.41
18.75	20.01	2,476	14,608	48%	465	48%	11,157	2,835	0.88	0.83
14.68	15.59	2,510	5,902	48%	470	48%	15,164	783	1.64	1.58
11.13	11.53	1,664	8,050	48%	475	48%	5,388	2,032	2.88	2.73
7.90	8.28	3,512	18,431	48%	480	48%	7,213	1,702	4.72	4.40
5.28	5.65	2,925	8,199	48%	485	48%	23,954	1,131	7.08	6.79
3.36	3.60	2,034	16,518	47%	490	47%	6,108	98	10.20	9.70
2.03	2.12	1,888	2,273	47%	495	47%	7,746	517	13.98	13.11
1.12	1.19	1,158	7,241	47%	500	47%	14,536	1,960	18.05	17.19
0.59	0.61	120	3,478	47%	505	47%	17,450	2,158	22.73	21.40
0.28	0.30	1,941	10,082	47%	510	47%	8,828	2,268	27.56	25.95
0.12	0.14	1,842	2,204	47%	515	47%	14,717	2,353	32.19	31.00
0.04	0.06	415	10,329	47%	520	47%	6,591	2,065	37.36	35.67
0.01	0.03	371	11,231	46%	525	46%	4,335	1,569	42.27	40.70
0.00	0.02	980	3,268	46%	530	46%	6,315	970	47.60	45.34
0.00	0.01	738	6,217	46%	535	46%	8,581	443	52.80	50.12
0.00	0.01	785	4,666	46%	540	46%	6,193	173	57.58	55.34
0.00	0.01	897	6,793	46%	545	46%	8,055	1,128	63.31	59.61
0.00	0.01	251	4,424	46%	550	46%	2,631	185	68.70	64.22
0.00	0.01	192	7,402	46%	555	46%	6,243	1,118	73.30	69.61
0.00	0.01	235	6,252	46%	560	46%	6,524	1,032	78.77	74.14
0.00	0.01	132	38	46%	565	46%	5,959	790	84.25	78.66
0.00	0.01	854	3,656	46%	570	46%	1,594	611	88.30	84.61
0.00	0.01	335	1,844	46%	575	46%	945	714	94.26	88.65
0.00	0.01	363	2,753	45%	580	45%	1,702	263	98.36	94.54
0.00	0.01	677	1,362	45%	585	45%	145	677	103.80	99.10
0.00	0.01	655	628	45%	590	45%	1,568	577	108.69	104.21
0.00	0.01	356	883	45%	595	45%	2,035	9	113.15	109.75
0.00	0.01	494	338	45%	600	45%	2,902	149	119.39	113.50
0.00	0.01	269	2,235	45%	605	45%	2,442	8	124.30	118.59
0.00	0.01	190	2,761	45%	610	45%	1,558	430	130.85	122.05
0.00	0.01	273	1,041	45%	615	45%	1,447	73	136.01	126.88
0.00	0.01	351	2,033	45%	620	45%	2,305	271	140.39	132.50
0.00	0.01	283	2,253	45%	625	45%	1,736	222	144.96	137.93
0.00	0.01	113	1,855	45%	630	45%	2,200	66	150.24	142.64
0.00	0.01	91	109	45%	635	45%	576	158	153.73	149.15

Spot $483.43 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.