TSLA

$310.65-1.58%

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
93.64	97.96	88	511	63%	215	63%	1,858	189	0.01	0.00
89.23	92.38	376	769	62%	220	62%	2,193	94	0.01	0.00
83.89	87.73	255	2,485	61%	225	61%	416	44	0.01	0.00
78.47	83.15	200	2,960	61%	230	61%	3,085	265	0.01	0.00
74.08	77.55	282	250	60%	235	60%	2,014	285	0.01	0.00
68.81	72.83	415	1,696	59%	240	59%	3,264	354	0.01	0.00
64.40	67.26	545	1,964	58%	245	58%	370	221	0.01	0.00
59.17	62.50	833	1,279	58%	250	58%	1,589	675	0.02	0.00
54.81	56.88	337	2,169	57%	255	57%	132	835	0.03	0.01
50.07	51.68	431	6,437	57%	260	57%	3,109	619	0.05	0.03
45.19	46.64	927	629	56%	265	56%	6,319	601	0.09	0.07
39.84	42.17	474	3,789	56%	270	56%	1,004	108	0.17	0.15
35.05	37.25	31	1,517	55%	275	55%	6,974	804	0.32	0.30
30.86	31.95	1,290	705	55%	280	55%	1,451	1,387	0.57	0.54
26.08	27.55	162	2,547	54%	285	54%	1,076	193	1.00	0.93
21.68	23.22	1,303	3,100	54%	290	54%	12,125	921	1.64	1.55
17.85	18.90	2,025	8,663	53%	295	53%	13,361	2,005	2.56	2.47
14.26	15.07	1,840	9,552	53%	300	53%	4,362	1,299	3.92	3.69
11.18	11.60	2,384	17,053	53%	305	53%	6,964	1,515	5.64	5.41
8.43	8.73	3,674	5,533	52%	310	52%	3,804	2,361	7.84	7.59
6.08	6.45	1,352	709	52%	315	52%	21,442	2,247	10.58	10.20
4.27	4.56	2,183	18,838	52%	320	52%	949	1,409	13.77	13.31
2.92	3.10	2,319	1,537	52%	325	52%	9,361	1,117	17.43	16.82
1.92	2.03	173	4,087	51%	330	51%	276	1,674	21.48	20.70
1.21	1.29	1,669	5,938	51%	335	51%	5,714	1,729	25.88	24.84
0.74	0.79	934	7,681	51%	340	51%	5,973	225	30.77	28.97
0.43	0.46	64	8,776	51%	345	51%	3,192	5	35.70	33.40
0.24	0.26	1,016	5,636	51%	350	51%	2,419	419	40.27	38.43
0.13	0.15	1,160	961	51%	355	51%	2,817	832	45.53	42.94
0.06	0.08	506	4,418	50%	360	50%	3,393	473	50.00	48.34
0.03	0.05	403	4,363	50%	365	50%	910	720	55.54	52.72
0.01	0.03	380	2,890	50%	370	50%	3,694	848	60.42	57.79
0.00	0.02	279	4,037	50%	375	50%	2,359	427	65.93	62.26
0.00	0.01	377	2,286	50%	380	50%	2,134	119	70.82	67.35
0.00	0.01	134	1,069	50%	385	50%	1,977	218	76.18	71.98
0.00	0.01	256	1,978	50%	390	50%	1,342	27	80.55	77.60
0.00	0.01	128	2,631	50%	395	50%	1,680	220	86.11	82.04
0.00	0.01	208	80	50%	400	50%	1,604	78	91.54	86.59
0.00	0.01	16	1,732	50%	405	50%	248	165	95.68	92.44

Spot $310.65 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.