Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes SNPS’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

SNPS

$308.04-1.18%Simulated data

SNPS (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
90.99	95.18	126	633	23%	215	23%	106	205	0.01	0.00
86.07	90.10	100	2,489	22%	220	22%	2,411	364	0.01	0.00
80.91	85.26	287	2,156	22%	225	22%	397	367	0.01	0.00
75.75	80.42	425	2,574	22%	230	22%	1,597	37	0.01	0.00
71.01	75.16	591	2,486	21%	235	21%	2,272	386	0.01	0.00
66.24	69.94	502	1,638	21%	240	21%	539	220	0.01	0.00
61.64	64.54	663	1,030	21%	245	21%	1,376	183	0.01	0.00
56.96	59.22	368	4,392	21%	250	21%	5,036	219	0.01	0.00
51.50	54.69	610	2,893	20%	255	20%	386	77	0.01	0.00
46.84	49.34	445	6,793	20%	260	20%	6,458	111	0.01	0.00
41.86	44.33	1,002	140	20%	265	20%	6,294	688	0.01	0.00
37.28	38.91	1,160	6,610	20%	270	20%	4,524	1,251	0.01	0.00
31.97	34.22	1,072	862	20%	275	20%	10,061	702	0.01	0.00
27.40	28.80	320	5,292	20%	280	20%	10,809	604	0.01	0.00
22.66	23.53	1,537	6,281	19%	285	19%	7,112	46	0.01	0.00
17.75	18.45	2,102	14,231	19%	290	19%	9,768	1,301	0.01	0.00
12.82	13.38	2,016	619	19%	295	19%	5	2,214	0.01	0.00
8.00	8.25	2,917	5,079	19%	300	19%	10,330	2,191	0.04	0.02
3.49	3.65	3,138	9,389	19%	305	19%	3,284	260	0.48	0.46
0.77	0.81	937	6,607	19%	310	19%	14,915	2,585	2.74	2.63
0.05	0.07	1,587	15,269	19%	315	19%	19,706	619	7.07	6.85
0.00	0.01	1,866	17,877	19%	320	19%	11,475	1,863	12.29	11.50
0.00	0.01	2,483	1,002	18%	325	18%	11,087	1,070	17.48	16.31
0.00	0.01	2,190	4,076	18%	330	18%	7,508	522	22.44	21.35
0.00	0.01	1,378	12,190	18%	335	18%	3,693	287	27.68	26.10
0.00	0.01	921	4,930	18%	340	18%	1,590	1,073	32.38	31.40
0.00	0.01	1,309	843	18%	345	18%	299	223	37.73	36.05
0.00	0.01	886	8,362	18%	350	18%	3,680	707	42.98	40.79
0.00	0.01	983	2,825	18%	355	18%	6,214	803	47.61	46.16
0.00	0.01	37	3,356	18%	360	18%	3,487	422	53.55	50.22
0.00	0.01	193	3,455	18%	365	18%	4,595	277	58.08	55.69
0.00	0.01	536	3,171	18%	370	18%	3,281	371	63.95	59.82
0.00	0.01	411	1,865	18%	375	18%	4,155	403	68.43	65.34
0.00	0.01	505	2,409	18%	380	18%	2,899	54	73.21	70.56
0.00	0.01	46	2,485	18%	385	18%	2,626	486	79.01	74.75
0.00	0.01	132	518	18%	390	18%	122	61	84.06	79.70
0.00	0.01	388	1,004	18%	395	18%	1,675	308	88.43	85.33
0.00	0.01	212	2,218	18%	400	18%	33	284	94.27	89.49
0.00	0.01	149	1,569	18%	405	18%	1,172	267	99.26	94.50

Spot $308.04 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.