Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes REGN’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

REGN

$184.16+1.21%Simulated data

REGN (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
55.77	57.60	321	1,004	26%	127.5	26%	1,753	146	0.01	0.00
53.30	55.08	217	659	26%	130	26%	348	111	0.01	0.00
50.52	52.85	134	975	26%	132.5	26%	1,687	165	0.01	0.00
47.95	50.43	64	2,399	26%	135	26%	1,156	451	0.01	0.00
45.98	47.39	512	2,866	25%	137.5	25%	504	22	0.01	0.00
43.48	44.90	6	2,493	25%	140	25%	456	439	0.01	0.00
40.63	42.75	252	3,312	25%	142.5	25%	1,226	445	0.01	0.00
38.28	40.10	723	2,150	25%	145	25%	3,406	672	0.01	0.00
36.00	37.38	639	4,192	24%	147.5	24%	47	329	0.01	0.00
33.67	34.71	591	524	24%	150	24%	4,668	740	0.01	0.00
30.90	32.48	983	4,530	24%	152.5	24%	5,079	228	0.01	0.00
28.20	30.18	38	4,148	24%	155	24%	3,934	1,004	0.01	0.00
26.08	27.31	603	5,175	24%	157.5	24%	844	682	0.01	0.00
23.62	24.76	814	1,026	23%	160	23%	1,535	207	0.01	0.00
21.06	22.33	436	6,879	23%	162.5	23%	2,214	526	0.01	0.00
18.75	19.64	1,198	10,793	23%	165	23%	1,648	695	0.01	0.00
16.37	17.01	651	11,202	23%	167.5	23%	7,683	598	0.01	0.00
13.73	14.66	772	6,019	23%	170	23%	4,111	1,340	0.01	0.00
11.47	11.92	576	4,599	23%	172.5	23%	12,822	2,031	0.01	0.00
8.96	9.43	1,208	11,914	22%	175	22%	15,475	532	0.01	0.00
6.48	6.92	1,981	13,788	22%	177.5	22%	555	1,559	0.02	0.00
4.17	4.36	2,589	12,051	22%	180	22%	7,304	3,167	0.08	0.06
2.09	2.19	2,043	5,488	22%	182.5	22%	7,178	746	0.45	0.43
0.72	0.74	2,782	18,545	22%	185	22%	12,239	235	1.59	1.48
0.14	0.16	2,091	8,453	22%	187.5	22%	10,310	181	3.53	3.37
0.01	0.03	737	1,299	22%	190	22%	11,153	2,790	5.99	5.64
0.00	0.01	2,091	646	22%	192.5	22%	14,124	2,096	8.45	8.15
0.00	0.01	1,017	2,409	22%	195	22%	9,903	401	11.00	10.61
0.00	0.01	879	6,515	22%	197.5	22%	1,000	1,457	13.71	12.88
0.00	0.01	1,753	2,357	21%	200	21%	8,288	1,058	16.26	15.34
0.00	0.01	338	3,150	21%	202.5	21%	7,585	129	18.85	17.74
0.00	0.01	1,299	1,049	21%	205	21%	5,708	432	21.25	20.35
0.00	0.01	709	2,750	21%	207.5	21%	4,086	1,362	23.79	22.81
0.00	0.01	75	3,361	21%	210	21%	7,668	876	26.60	25.00
0.00	0.01	369	3,368	21%	212.5	21%	6,798	245	29.06	27.54
0.00	0.01	87	5,823	21%	215	21%	4,738	406	31.29	30.31
0.00	0.01	363	166	21%	217.5	21%	4,082	464	34.13	32.47
0.00	0.01	396	5,200	21%	220	21%	3,554	633	36.42	35.17
0.00	0.01	51	17	21%	222.5	21%	1,350	521	39.59	37.00
0.00	0.01	449	1,515	21%	225	21%	3,493	373	41.54	40.05
0.00	0.01	537	489	21%	227.5	21%	3,051	286	44.62	41.96
0.00	0.01	248	2,921	21%	230	21%	1,918	432	46.85	44.74
0.00	0.01	443	1,085	21%	232.5	21%	1,421	36	49.19	47.40
0.00	0.01	84	1,897	21%	235	21%	691	142	51.91	49.67
0.00	0.01	272	2,442	21%	237.5	21%	650	147	54.86	51.72
0.00	0.01	294	1,206	21%	240	21%	249	249	57.18	54.41
0.00	0.01	85	1,576	21%	242.5	21%	594	58	60.05	56.53

Spot $184.16 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.