Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes PEG’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

PEG

$481.30-1.05%Simulated data

PEG (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
142.42	150.31	26	1,962	50%	335	50%	1,882	55	0.01	0.00
138.11	144.63	238	2,330	50%	340	50%	939	119	0.01	0.00
134.06	138.68	367	1,421	49%	345	49%	1,464	273	0.01	0.00
128.58	134.16	358	1,387	49%	350	49%	1,175	186	0.01	0.00
122.13	130.61	425	397	48%	355	48%	1,906	212	0.01	0.00
117.30	125.45	109	1,203	48%	360	48%	1,736	71	0.01	0.00
114.43	118.32	391	573	48%	365	48%	2,165	77	0.01	0.00
108.79	113.96	115	3,906	47%	370	47%	1,152	221	0.01	0.00
103.36	109.39	668	1,650	47%	375	47%	2,460	235	0.01	0.00
98.31	104.45	631	1,482	47%	380	47%	1,896	573	0.01	0.00
94.03	98.72	289	3,483	46%	385	46%	3,245	149	0.01	0.00
89.81	92.95	368	1,424	46%	390	46%	3,050	278	0.01	0.00
85.07	87.69	238	2,606	46%	395	46%	4,353	752	0.01	0.00
79.51	83.25	86	4,818	45%	400	45%	5,679	435	0.01	0.00
73.81	78.95	1,076	3,355	45%	405	45%	2,186	640	0.01	0.00
69.18	73.59	287	4,103	45%	410	45%	1,544	527	0.01	0.00
64.13	68.63	1,065	1,091	45%	415	45%	500	146	0.01	0.00
60.17	62.60	920	2,745	44%	420	44%	2,281	157	0.01	0.00
54.81	57.96	649	2,030	44%	425	44%	7,062	1,174	0.01	0.00
49.78	53.00	455	10,039	44%	430	44%	1,114	729	0.01	0.00
45.12	47.66	1,281	9,670	44%	435	44%	10,889	1,675	0.01	0.00
40.22	42.57	1,577	9,872	43%	440	43%	2,747	1,755	0.01	0.00
35.32	37.48	1,214	1,766	43%	445	43%	746	592	0.02	0.00
30.69	32.18	115	3,227	43%	450	43%	8,270	2,121	0.05	0.03
25.73	27.31	1,959	2,845	43%	455	43%	10,235	300	0.14	0.12
21.13	22.30	2,716	15,823	43%	460	43%	10,220	2,196	0.33	0.31
16.74	17.51	1,627	2,149	42%	465	42%	15,916	1,574	0.74	0.72
12.54	13.25	1,910	4,405	42%	470	42%	9,388	3,079	1.53	1.46
9.03	9.33	881	5,245	42%	475	42%	8,091	992	2.86	2.71
5.97	6.28	3,723	11,666	42%	480	42%	15,177	866	4.87	4.58
3.71	3.88	1,817	2,882	42%	485	42%	394	3,170	7.63	7.16
2.12	2.21	3,094	5,472	42%	490	42%	19,929	3,215	11.07	10.46
1.09	1.17	1,377	17,067	41%	495	41%	19,092	1,615	15.23	14.23
0.53	0.55	2,875	15,085	41%	500	41%	11,386	1,571	19.63	18.65
0.22	0.24	14	6,581	41%	505	41%	14,988	470	24.19	23.47
0.08	0.10	944	4,578	41%	510	41%	659	429	29.12	28.25
0.02	0.04	120	10,659	41%	515	41%	9,784	1,169	34.34	32.91
0.00	0.02	1,314	8,387	41%	520	41%	477	817	39.34	37.86
0.00	0.01	348	8,062	41%	525	41%	9,728	97	44.72	42.47
0.00	0.01	1,719	3,643	41%	530	41%	7,775	1,290	49.73	47.45
0.00	0.01	1,565	3,814	41%	535	41%	5,493	793	54.99	52.19
0.00	0.01	665	8,712	40%	540	40%	1,636	141	60.11	57.07
0.00	0.01	847	6,177	40%	545	40%	7,046	905	64.96	62.22
0.00	0.01	853	3,619	40%	550	40%	7,848	1,174	69.64	67.53
0.00	0.01	241	5,819	40%	555	40%	2,061	1,010	75.91	71.26
0.00	0.01	1,060	3,225	40%	560	40%	2,411	970	81.18	75.99
0.00	0.01	120	296	40%	565	40%	1,971	211	85.57	81.60
0.00	0.01	335	4,328	40%	570	40%	2,994	360	90.65	86.52
0.00	0.01	596	1,673	40%	575	40%	533	96	95.54	91.62
0.00	0.01	751	4,385	40%	580	40%	4,785	262	101.65	95.52
0.00	0.01	452	1,574	40%	585	40%	3,931	127	106.54	100.62
0.00	0.01	253	3,195	40%	590	40%	1,166	139	110.81	106.35
0.00	0.01	198	3,638	40%	595	40%	1,904	8	116.13	111.03
0.00	0.01	273	1,438	40%	600	40%	3,173	188	120.56	116.59
0.00	0.01	18	1,051	40%	605	40%	3,036	318	127.58	119.58
0.00	0.01	152	444	40%	610	40%	2,451	25	130.72	126.43
0.00	0.01	272	662	40%	615	40%	168	137	136.89	130.26
0.00	0.01	138	1,143	40%	620	40%	652	236	140.79	136.36
0.00	0.01	165	908	40%	625	40%	2,236	20	148.20	138.95

Spot $481.30 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.