Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes O’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

O

$455.43-0.80%Simulated data

O (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
136.60	144.39	195	156	45%	315	45%	2,030	157	0.01	0.00
131.78	139.21	348	1,770	45%	320	45%	1,845	225	0.01	0.00
127.70	133.29	300	1,724	44%	325	44%	760	95	0.01	0.00
121.34	129.66	45	1,512	44%	330	44%	2,059	378	0.01	0.00
117.97	123.03	418	924	44%	335	44%	362	309	0.01	0.00
111.70	119.30	94	1,828	43%	340	43%	1,686	359	0.01	0.00
107.27	113.73	8	1,756	43%	345	43%	80	448	0.01	0.00
102.64	108.37	37	1,556	43%	350	43%	2,342	434	0.01	0.00
98.11	102.89	384	8	42%	355	42%	1,827	621	0.01	0.00
92.35	98.66	548	3,341	42%	360	42%	2,480	350	0.01	0.00
87.60	93.41	497	2,407	42%	365	42%	750	260	0.01	0.00
84.15	86.86	832	275	41%	370	41%	4,826	613	0.01	0.00
78.87	82.14	866	644	41%	375	41%	5,247	146	0.01	0.00
73.30	77.72	307	3,205	41%	380	41%	4,888	15	0.01	0.00
68.90	72.12	621	6,700	40%	385	40%	4,248	503	0.01	0.00
64.52	66.50	469	5,077	40%	390	40%	3,110	676	0.01	0.00
59.54	61.48	465	917	40%	395	40%	950	53	0.01	0.00
53.59	57.44	182	8,959	40%	400	40%	7,416	330	0.01	0.00
49.46	51.56	93	7,090	39%	405	39%	4,964	954	0.01	0.00
44.38	46.65	1,722	5,755	39%	410	39%	5,456	992	0.01	0.00
39.78	41.25	3	5,741	39%	415	39%	9,409	866	0.01	0.00
34.75	36.29	1,454	5,576	39%	420	39%	7,573	1,465	0.01	0.00
29.71	31.35	1,768	1,145	39%	425	39%	1,050	1,594	0.02	0.00
25.08	26.06	870	1,359	38%	430	38%	2,648	162	0.06	0.04
20.15	21.22	2,420	6,103	38%	435	38%	17,167	778	0.18	0.16
15.58	16.39	803	3,079	38%	440	38%	18,012	3,039	0.48	0.45
11.45	11.83	383	11,143	38%	445	38%	3,732	3,167	1.15	1.09
7.73	8.01	3,501	7,703	38%	450	38%	2,408	1,397	2.42	2.28
4.72	5.00	3,666	16,531	38%	455	38%	12,621	1,506	4.46	4.22
2.62	2.79	2,589	1,704	38%	460	38%	9,221	3,479	7.31	7.05
1.30	1.38	3,062	13,377	37%	465	37%	6,857	2,737	11.10	10.53
0.57	0.60	283	2,666	37%	470	37%	16,199	6	15.49	14.63
0.21	0.23	1,027	1,393	37%	475	37%	4,844	2,357	20.11	19.28
0.06	0.08	2,593	1,513	37%	480	37%	9,303	2,460	25.30	23.79
0.01	0.03	2,053	12,605	37%	485	37%	5,325	1,577	29.94	29.05
0.00	0.02	32	5,405	37%	490	37%	4,261	1,410	35.38	33.57
0.00	0.01	926	8,199	37%	495	37%	6,133	748	40.39	38.55
0.00	0.01	280	230	37%	500	37%	4,784	1,710	45.76	43.18
0.00	0.01	1,622	7,049	37%	505	37%	4,363	370	50.40	48.54
0.00	0.01	1,031	490	36%	510	36%	8,292	26	55.41	53.52
0.00	0.01	1,156	5,754	36%	515	36%	152	37	60.57	58.36
0.00	0.01	1,153	5,079	36%	520	36%	3,349	7	66.06	62.87
0.00	0.01	1,053	4,928	36%	525	36%	5,114	540	70.63	68.30
0.00	0.01	640	5,717	36%	530	36%	4,739	986	76.54	72.39
0.00	0.01	431	2,245	36%	535	36%	3,160	348	80.98	77.94
0.00	0.01	872	5,477	36%	540	36%	5,266	52	86.70	82.22
0.00	0.01	529	4,948	36%	545	36%	2,395	160	91.33	87.58
0.00	0.01	258	1,674	36%	550	36%	538	65	97.63	91.29
0.00	0.01	32	4,040	36%	555	36%	4,176	355	101.92	96.99
0.00	0.01	486	1,582	36%	560	36%	373	281	107.64	101.27
0.00	0.01	472	3,509	36%	565	36%	3,329	315	112.97	105.95
0.00	0.01	494	333	36%	570	36%	536	437	117.82	111.09
0.00	0.01	216	2,281	36%	575	36%	929	423	121.49	117.42
0.00	0.01	384	337	36%	580	36%	974	2	128.29	120.61
0.00	0.01	120	2,541	36%	585	36%	353	98	133.74	125.16
0.00	0.01	261	617	36%	590	36%	287	53	137.69	131.21
0.00	0.01	0	378	36%	595	36%	872	341	143.05	135.85

Spot $455.43 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.