Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes NUE’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

NUE

$496.85+0.03%Simulated data

NUE (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
149.01	154.83	11	1,264	29%	345	29%	919	272	0.01	0.00
143.15	150.69	199	1,950	29%	350	29%	136	213	0.01	0.00
137.44	146.40	282	1,922	29%	355	29%	697	191	0.01	0.00
133.48	140.36	297	749	28%	360	28%	754	212	0.01	0.00
129.63	134.22	452	1,353	28%	365	28%	544	217	0.01	0.00
123.46	130.39	135	1,411	28%	370	28%	1,731	356	0.01	0.00
119.13	124.72	85	3,077	28%	375	28%	78	405	0.01	0.00
113.57	120.28	171	3,490	28%	380	28%	388	145	0.01	0.00
109.00	114.86	264	3,360	27%	385	27%	3,690	89	0.01	0.00
103.60	110.26	464	1,887	27%	390	27%	664	315	0.01	0.00
100.16	103.70	303	370	27%	395	27%	789	284	0.01	0.00
94.22	99.64	266	841	27%	400	27%	1,396	308	0.01	0.00
89.62	94.25	258	4,536	27%	405	27%	1,852	483	0.01	0.00
84.48	89.39	788	3,175	26%	410	26%	2,968	908	0.01	0.00
80.16	83.70	770	6,416	26%	415	26%	5,560	676	0.01	0.00
74.38	79.49	849	6,300	26%	420	26%	5,752	243	0.01	0.00
69.94	73.93	1,028	5,371	26%	425	26%	2,510	919	0.01	0.00
65.04	68.83	71	8,410	26%	430	26%	5,215	166	0.01	0.00
60.70	63.18	633	4,843	26%	435	26%	4,931	968	0.01	0.00
55.56	58.32	39	6,273	26%	440	26%	6,056	50	0.01	0.00
50.44	53.44	653	1,225	25%	445	25%	6,290	1,084	0.01	0.00
45.37	48.51	436	8,016	25%	450	25%	10,488	1,706	0.01	0.00
40.82	43.07	51	10,496	25%	455	25%	4,280	771	0.01	0.00
36.36	37.52	2,193	9,516	25%	460	25%	4,474	49	0.01	0.00
30.86	33.03	765	6,427	25%	465	25%	443	1,098	0.01	0.00
26.15	27.74	218	15,477	25%	470	25%	3,286	1,508	0.01	0.00
21.58	22.33	525	11,562	25%	475	25%	7,758	1,103	0.02	0.00
16.55	17.45	873	14,588	25%	480	25%	5,411	735	0.06	0.04
11.95	12.45	2,458	4,742	25%	485	25%	8,830	1,447	0.26	0.24
7.63	8.03	2,508	6,650	24%	490	24%	4,435	3,399	0.91	0.85
4.20	4.41	3,183	17,637	24%	495	24%	16,448	3,783	2.43	2.28
1.90	1.98	599	21,670	24%	500	24%	6,102	3,801	5.07	4.91
0.68	0.71	2,728	6,853	24%	505	24%	14,533	2,377	8.89	8.59
0.18	0.20	1,944	5,677	24%	510	24%	1,074	455	13.50	12.97
0.03	0.05	552	1,801	24%	515	24%	7,410	732	18.56	17.61
0.00	0.02	787	189	24%	520	24%	7,200	1,992	23.59	22.51
0.00	0.01	1,320	8,202	24%	525	24%	9,502	1,952	28.61	27.48
0.00	0.01	1,691	10,264	24%	530	24%	12,709	1,719	34.06	32.03
0.00	0.01	1,203	724	24%	535	24%	13,401	764	39.27	36.82
0.00	0.01	993	8,775	24%	540	24%	7,053	351	44.23	41.85
0.00	0.01	1,330	1,329	24%	545	24%	5,340	543	49.09	46.99
0.00	0.01	82	5,081	24%	550	24%	8,683	1,220	54.38	51.70
0.00	0.01	1,006	8,938	24%	555	24%	1,605	1,550	59.72	56.36
0.00	0.01	557	4,826	24%	560	24%	3,817	690	64.47	61.60
0.00	0.01	1,032	133	23%	565	23%	6,564	644	69.65	66.42
0.00	0.01	1,137	7,188	23%	570	23%	6,095	1,049	75.18	70.89
0.00	0.01	724	2,744	23%	575	23%	3,852	87	80.05	76.02
0.00	0.01	959	3,409	23%	580	23%	1,243	134	85.20	80.86
0.00	0.01	954	665	23%	585	23%	3,089	87	90.74	85.32
0.00	0.01	347	1,993	23%	590	23%	1,216	90	94.87	91.19
0.00	0.01	212	3,149	23%	595	23%	4,205	144	100.13	95.92
0.00	0.01	117	2,477	23%	600	23%	2,327	613	104.79	101.26
0.00	0.01	486	3,342	23%	605	23%	3,289	436	111.54	104.51
0.00	0.01	75	2,957	23%	610	23%	1,781	248	115.52	110.54
0.00	0.01	455	3,570	23%	615	23%	2,235	104	121.62	114.43
0.00	0.01	512	3,127	23%	620	23%	3,286	534	126.98	119.07
0.00	0.01	208	1,333	23%	625	23%	969	208	131.56	124.49
0.00	0.01	170	221	23%	630	23%	1,023	393	137.43	128.61
0.00	0.01	304	1,064	23%	635	23%	1,170	110	142.52	133.53
0.00	0.01	192	450	23%	640	23%	1,611	146	145.27	140.77
0.00	0.01	261	1,272	23%	645	23%	1,613	197	151.56	144.48

Spot $496.85 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.