Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes NSC’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

NSC

$480.26-1.22%Simulated data

NSC (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
142.00	148.65	204	1,695	36%	335	36%	1,191	101	0.01	0.00
136.13	144.53	35	2,354	36%	340	36%	1,037	108	0.01	0.00
131.53	139.13	358	1,259	36%	345	36%	592	171	0.01	0.00
126.34	134.32	359	1,372	35%	350	35%	715	93	0.01	0.00
122.48	128.19	396	970	35%	355	35%	966	173	0.01	0.00
118.43	122.23	524	1,929	35%	360	35%	2,193	503	0.01	0.00
112.08	118.59	78	3,181	34%	365	34%	2,598	65	0.01	0.00
107.55	113.12	198	2,894	34%	370	34%	3,416	620	0.01	0.00
102.96	107.71	209	228	34%	375	34%	1,472	208	0.01	0.00
98.51	102.16	639	4,153	34%	380	34%	2,956	297	0.01	0.00
92.62	98.06	239	4,996	33%	385	33%	3,756	450	0.01	0.00
88.23	92.45	333	4,948	33%	390	33%	148	493	0.01	0.00
83.35	87.33	671	2,896	33%	395	33%	4,743	167	0.01	0.00
78.13	82.55	800	6,181	33%	400	33%	3,623	131	0.01	0.00
72.79	77.90	1,046	4,022	32%	405	32%	79	62	0.01	0.00
68.09	72.60	717	3,299	32%	410	32%	1,704	680	0.01	0.00
63.50	67.19	1,032	1,126	32%	415	32%	6,407	490	0.01	0.00
58.39	62.30	137	5,443	32%	420	32%	6,767	1,370	0.01	0.00
53.97	56.72	806	1,149	32%	425	32%	48	655	0.01	0.00
49.22	51.48	1,588	5,046	32%	430	32%	9,588	271	0.01	0.00
44.36	46.34	1,546	4,973	31%	435	31%	11,401	1,007	0.01	0.00
39.63	41.07	880	2,123	31%	440	31%	1,857	703	0.01	0.00
34.26	36.44	2,035	9,709	31%	445	31%	7,034	588	0.01	0.00
29.51	31.19	612	4,748	31%	450	31%	7,409	741	0.01	0.00
24.90	25.83	1,445	2,049	31%	455	31%	15,279	803	0.02	0.00
20.04	20.80	2,467	14,658	31%	460	31%	10,883	243	0.07	0.05
15.10	16.08	306	5,340	31%	465	31%	7,527	1,577	0.25	0.23
10.85	11.29	409	17,814	30%	470	30%	19,567	2,871	0.73	0.70
6.91	7.36	1,306	18,781	30%	475	30%	17,226	2,876	1.83	1.72
3.94	4.20	0	14,787	30%	480	30%	9,888	262	3.78	3.64
1.94	2.07	974	17,915	30%	485	30%	1,780	1,244	6.80	6.50
0.82	0.85	908	19,702	30%	490	30%	15,080	512	10.83	10.13
0.28	0.30	1,517	12,112	30%	495	30%	14,868	333	15.32	14.54
0.07	0.09	567	14,891	30%	500	30%	7,041	1,583	20.19	19.25
0.01	0.03	1,770	10,122	30%	505	30%	12,040	1,934	25.07	24.24
0.00	0.01	1,989	14,208	30%	510	30%	1,734	1,361	30.41	28.87
0.00	0.01	389	12,372	30%	515	30%	12,836	1,118	35.42	33.85
0.00	0.01	615	8,752	29%	520	29%	6,345	218	40.95	38.32
0.00	0.01	544	6,561	29%	525	29%	2,616	1,202	46.14	43.13
0.00	0.01	318	6,533	29%	530	29%	74	300	50.79	48.47
0.00	0.01	701	3,642	29%	535	29%	8,608	415	56.18	53.08
0.00	0.01	669	3,074	29%	540	29%	8,821	76	61.56	57.70
0.00	0.01	447	7,601	29%	545	29%	1,129	219	66.13	63.12
0.00	0.01	1,182	6,291	29%	550	29%	1,403	1,038	71.27	67.99
0.00	0.01	1,015	1,020	29%	555	29%	826	999	76.48	72.78
0.00	0.01	186	3,093	29%	560	29%	2,876	696	82.13	77.12
0.00	0.01	828	4,733	29%	565	29%	4,347	814	86.20	83.05
0.00	0.01	126	158	29%	570	29%	4,709	296	92.01	87.24
0.00	0.01	621	3,993	29%	575	29%	1,568	617	97.27	91.97
0.00	0.01	460	2,230	29%	580	29%	1,774	551	102.09	97.16
0.00	0.01	532	2,915	29%	585	29%	3,254	498	107.13	102.11
0.00	0.01	574	2,466	29%	590	29%	1,291	209	111.32	107.92
0.00	0.01	333	829	29%	595	29%	3,313	343	116.57	112.67
0.00	0.01	241	1,699	29%	600	29%	249	342	122.30	116.93
0.00	0.01	7	2,328	29%	605	29%	2,368	79	127.78	121.45
0.00	0.01	112	1,378	29%	610	29%	1,535	450	133.44	125.79
0.00	0.01	128	2,452	29%	615	29%	224	299	138.07	131.16
0.00	0.01	259	13	29%	620	29%	1,652	5	143.43	135.80
0.00	0.01	239	1,329	29%	625	29%	853	281	149.05	140.18

Spot $480.26 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.