Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes LIN’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

LIN

$455.46-1.97%Simulated data

LIN (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
137.87	143.18	200	566	48%	315	48%	1,968	171	0.01	0.00
132.84	138.21	145	500	47%	320	47%	2,027	97	0.01	0.00
128.34	132.71	182	1,916	47%	325	47%	1,336	87	0.01	0.00
123.04	128.01	252	443	46%	330	46%	1,840	137	0.01	0.00
117.90	123.16	71	929	46%	335	46%	1,317	395	0.01	0.00
111.55	119.51	315	1,311	46%	340	46%	926	310	0.01	0.00
107.49	113.57	156	786	45%	345	45%	108	47	0.01	0.00
103.03	108.03	125	1,927	45%	350	45%	2,025	560	0.01	0.00
98.22	102.84	218	466	45%	355	45%	2,452	194	0.01	0.00
93.97	97.09	724	2,806	44%	360	44%	4,650	211	0.01	0.00
87.62	93.45	20	1,457	44%	365	44%	827	168	0.01	0.00
84.25	86.82	504	4,248	44%	370	44%	548	115	0.01	0.00
78.00	83.08	105	1,325	43%	375	43%	2,635	569	0.01	0.00
74.28	76.79	661	183	43%	380	43%	1,392	602	0.01	0.00
68.76	72.32	864	5,509	43%	385	43%	6,474	449	0.01	0.00
64.39	66.69	476	1,437	42%	390	42%	1,797	1,250	0.01	0.00
59.37	61.71	653	1,278	42%	395	42%	6,288	161	0.01	0.00
53.89	57.19	702	8,669	42%	400	42%	5,848	404	0.01	0.00
49.13	51.96	1,510	955	42%	405	42%	3,824	19	0.01	0.00
44.49	46.60	1,671	456	41%	410	41%	3,882	477	0.01	0.00
39.19	41.91	360	5,852	41%	415	41%	9,653	1,964	0.01	0.00
34.39	36.71	1,151	3,970	41%	420	41%	5,666	1,549	0.02	0.00
29.86	31.27	1,641	12,273	41%	425	41%	11,006	1,800	0.03	0.01
25.06	26.19	1,784	12,487	41%	430	41%	4,713	2,239	0.08	0.06
20.05	21.49	344	6,794	40%	435	40%	3,285	2,735	0.23	0.21
15.77	16.47	1,285	8,280	40%	440	40%	13,083	1,394	0.58	0.56
11.58	12.09	1,396	19,305	40%	445	40%	17,856	1,792	1.32	1.25
7.91	8.32	3,285	16,233	40%	450	40%	21,580	1,153	2.63	2.50
5.00	5.26	551	15,089	40%	455	40%	6,713	801	4.70	4.46
2.87	3.04	1,583	169	40%	460	40%	6,015	3,023	7.64	7.16
1.49	1.58	2,853	7,320	39%	465	39%	622	2,908	11.26	10.70
0.69	0.73	2,381	9,267	39%	470	39%	17,826	2,358	15.65	14.66
0.28	0.30	895	6,620	39%	475	39%	9,221	1,499	20.12	19.35
0.10	0.12	1,257	16,241	39%	480	39%	12,739	466	25.38	23.72
0.02	0.04	1,833	4,912	39%	485	39%	5,777	1,639	30.31	28.64
0.00	0.02	1,419	10,518	39%	490	39%	12,085	313	35.32	33.58
0.00	0.01	874	2,477	39%	495	39%	4,135	10	40.23	38.65
0.00	0.01	1,084	7,675	39%	500	39%	7,115	293	45.75	43.13
0.00	0.01	735	4,129	39%	505	39%	2,097	1,283	50.77	48.10
0.00	0.01	768	5,392	38%	510	38%	8,993	249	55.61	53.26
0.00	0.01	967	7,918	38%	515	38%	5,076	866	60.92	57.96
0.00	0.01	351	6,602	38%	520	38%	2,629	1,167	65.41	63.46
0.00	0.01	760	3,995	38%	525	38%	4,715	326	71.26	67.61
0.00	0.01	482	2,629	38%	530	38%	3,228	991	76.31	72.55
0.00	0.01	971	1,856	38%	535	38%	2,761	152	81.12	77.74
0.00	0.01	171	776	38%	540	38%	5,216	225	86.75	82.11
0.00	0.01	774	1,984	38%	545	38%	55	292	91.35	87.51
0.00	0.01	171	4,313	38%	550	38%	2,511	580	96.17	92.69
0.00	0.01	641	656	38%	555	38%	3,085	480	101.05	97.80
0.00	0.01	77	3,100	38%	560	38%	224	307	108.04	100.82
0.00	0.01	253	147	38%	565	38%	3,194	469	111.50	107.35
0.00	0.01	480	872	38%	570	38%	2,162	349	116.66	112.19
0.00	0.01	195	2,758	38%	575	38%	2,242	84	121.99	116.86
0.00	0.01	153	699	38%	580	38%	370	369	127.76	121.08
0.00	0.01	20	375	38%	585	38%	1,790	150	132.28	126.56
0.00	0.01	199	1,648	38%	590	38%	2,333	312	138.99	129.85
0.00	0.01	135	699	38%	595	38%	1,789	93	143.37	135.46

Spot $455.46 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.