Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes GS’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

GS

$461.08+1.57%Simulated data

GS (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
136.21	146.08	109	1,996	49%	320	49%	1,812	62	0.01	0.00
133.59	138.70	271	1,048	48%	325	48%	1,829	330	0.01	0.00
126.79	135.50	402	504	48%	330	48%	1,704	15	0.01	0.00
123.01	129.29	230	1,473	48%	335	48%	372	137	0.01	0.00
117.60	124.70	307	1,917	47%	340	47%	2,513	199	0.01	0.00
112.93	119.37	431	2,124	47%	345	47%	1,188	432	0.01	0.00
109.02	113.28	316	3,469	46%	350	46%	2,217	360	0.01	0.00
104.24	108.07	276	991	46%	355	46%	3,696	628	0.01	0.00
98.73	103.58	204	2,170	46%	360	46%	2,339	260	0.01	0.00
93.16	99.15	132	91	45%	365	45%	4,059	416	0.01	0.00
88.65	93.66	719	2,173	45%	370	45%	4,519	235	0.01	0.00
83.41	88.90	551	3,844	45%	375	45%	3,724	13	0.01	0.00
78.97	83.35	225	1,194	44%	380	44%	6,045	293	0.01	0.00
74.51	77.80	110	1,184	44%	385	44%	3,533	790	0.01	0.00
69.46	72.86	630	4,658	44%	390	44%	3,671	357	0.01	0.00
64.86	67.46	772	7,045	43%	395	43%	1,839	236	0.01	0.00
60.09	62.24	211	2,778	43%	400	43%	2,490	947	0.01	0.00
54.72	57.60	858	6,947	43%	405	43%	6,070	768	0.01	0.00
49.88	52.45	1,450	365	43%	410	43%	10,257	322	0.01	0.00
44.72	47.61	1,513	9,650	42%	415	42%	1,460	676	0.01	0.00
40.55	41.79	156	9,197	42%	420	42%	1,670	104	0.01	0.00
35.57	36.78	1,942	5,809	42%	425	42%	7,830	20	0.02	0.00
30.28	32.10	2,246	10,635	42%	430	42%	2,847	2,009	0.04	0.02
25.69	26.81	516	14,524	42%	435	42%	15,761	387	0.09	0.07
20.92	21.89	1,655	13,508	41%	440	41%	14,044	176	0.25	0.23
16.31	17.20	294	18,531	41%	445	41%	11,817	253	0.60	0.57
12.08	12.84	2,115	19,442	41%	450	41%	8,408	1,884	1.31	1.27
8.52	8.88	1,071	3,586	41%	455	41%	10,995	1,721	2.60	2.46
5.54	5.74	3,163	14,249	41%	460	41%	16,517	1,897	4.62	4.31
3.30	3.41	3,483	7,123	41%	465	41%	17,048	1,231	7.32	7.04
1.77	1.86	2,521	12,514	40%	470	40%	20,966	2,990	10.98	10.30
0.86	0.91	3,085	16,673	40%	475	40%	9,415	1,077	15.03	14.39
0.38	0.40	167	5,654	40%	480	40%	12,814	185	19.58	18.84
0.14	0.16	1,556	5,131	40%	485	40%	10,469	208	24.36	23.58
0.04	0.06	478	586	40%	490	40%	11,288	2,038	29.60	28.15
0.01	0.03	342	6,393	40%	495	40%	12,375	236	34.44	33.23
0.00	0.01	1,770	7,650	40%	500	40%	7,955	780	39.77	37.87
0.00	0.01	451	4,806	40%	505	40%	5,979	84	45.30	42.34
0.00	0.01	891	9,726	39%	510	39%	6,196	1,368	49.61	48.02
0.00	0.01	462	2,136	39%	515	39%	5,351	1,294	54.98	52.65
0.00	0.01	1,435	7,716	39%	520	39%	4,313	1,113	60.55	57.08
0.00	0.01	620	6,229	39%	525	39%	6,508	615	66.00	61.62
0.00	0.01	902	822	39%	530	39%	3,645	615	70.51	67.12
0.00	0.01	1,048	2,207	39%	535	39%	190	585	75.79	71.83
0.00	0.01	922	751	39%	540	39%	119	451	80.36	77.26
0.00	0.01	340	807	39%	545	39%	1,645	836	86.47	81.14
0.00	0.01	450	861	39%	550	39%	1,773	483	91.13	86.48
0.00	0.01	393	3,254	39%	555	39%	1,652	153	96.53	91.09
0.00	0.01	597	3,300	39%	560	39%	1,695	548	100.51	97.11
0.00	0.01	129	518	39%	565	39%	2,113	242	105.53	102.08
0.00	0.01	400	1,766	39%	570	39%	1,547	393	110.68	106.93
0.00	0.01	522	1,177	39%	575	39%	1,658	58	116.86	110.74
0.00	0.01	156	2,370	39%	580	39%	1,648	296	122.41	115.20
0.00	0.01	88	950	39%	585	39%	2,348	273	127.72	119.88
0.00	0.01	385	1,929	39%	590	39%	1,302	250	133.25	124.35
0.00	0.01	117	663	39%	595	39%	1,339	38	137.71	129.88
0.00	0.01	348	1,099	38%	600	38%	1,562	174	143.24	134.35

Spot $461.08 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.