Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes GIS’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

GIS

$445.12+1.18%Simulated data

GIS (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
131.76	138.60	54	121	28%	310	28%	2,115	268	0.01	0.00
126.81	133.56	70	1,345	28%	315	28%	1,439	41	0.01	0.00
121.64	128.73	415	1,022	28%	320	28%	1,087	255	0.01	0.00
116.12	124.25	399	2,448	27%	325	27%	1,478	6	0.01	0.00
112.43	117.94	92	426	27%	330	27%	260	1	0.01	0.00
106.33	114.04	543	1,425	27%	335	27%	1,447	145	0.01	0.00
103.58	106.79	487	1,689	27%	340	27%	2,468	246	0.01	0.00
97.70	102.68	396	2,434	27%	345	27%	3,328	136	0.01	0.00
93.48	96.90	70	2,746	26%	350	26%	3,391	212	0.01	0.00
88.19	92.19	651	79	26%	355	26%	1,033	14	0.01	0.00
82.69	87.70	392	4,835	26%	360	26%	2,360	814	0.01	0.00
78.32	82.07	277	2,526	26%	365	26%	3,523	573	0.01	0.00
73.43	76.96	1,018	6,372	26%	370	26%	3,787	114	0.01	0.00
69.04	71.35	837	1,940	25%	375	25%	1,628	777	0.01	0.00
63.44	66.96	444	1,641	25%	380	25%	7,429	962	0.01	0.00
58.88	61.52	5	3,515	25%	385	25%	1,679	1,207	0.01	0.00
54.30	56.10	1,110	6,212	25%	390	25%	405	1,200	0.01	0.00
49.25	51.15	359	4,233	25%	395	25%	5,442	774	0.01	0.00
43.75	46.66	169	9,755	25%	400	25%	6,330	586	0.01	0.00
39.30	41.11	1,866	10,852	25%	405	25%	10,821	190	0.01	0.00
34.08	36.32	1,088	3,284	24%	410	24%	3,650	818	0.01	0.00
29.29	31.12	988	1,215	24%	415	24%	11,779	2,197	0.01	0.00
24.78	25.63	2,360	14,326	24%	420	24%	1,109	1,470	0.01	0.00
19.86	20.56	2,364	4,093	24%	425	24%	13,962	929	0.01	0.00
15.01	15.48	2,756	17,396	24%	430	24%	13,444	634	0.05	0.03
10.09	10.79	130	19,030	24%	435	24%	8,227	303	0.24	0.22
6.05	6.25	434	8,072	24%	440	24%	5,756	3,360	0.97	0.92
2.87	2.98	1,791	14,892	24%	445	24%	23,794	2,440	2.78	2.64
1.02	1.08	690	1,285	24%	450	24%	20,971	95	5.99	5.69
0.26	0.28	405	7,339	23%	455	23%	17,444	573	10.27	9.84
0.04	0.06	577	15,620	23%	460	23%	3,485	888	15.07	14.59
0.00	0.02	2,686	2,728	23%	465	23%	610	1,595	20.29	19.29
0.00	0.01	936	11,096	23%	470	23%	6,231	1,701	25.16	24.41
0.00	0.01	374	9,949	23%	475	23%	6,069	768	30.81	28.76
0.00	0.01	2,065	4,398	23%	480	23%	6,657	219	35.44	34.12
0.00	0.01	237	9,674	23%	485	23%	9,952	56	40.82	38.74
0.00	0.01	625	8,711	23%	490	23%	2,518	1,215	45.76	43.80
0.00	0.01	213	1,892	23%	495	23%	3,187	59	50.80	48.76
0.00	0.01	731	7,818	23%	500	23%	6,258	770	55.63	53.93
0.00	0.01	177	391	23%	505	23%	717	1,093	61.22	58.33
0.00	0.01	798	4,677	23%	510	23%	6,547	1,108	66.67	62.89
0.00	0.01	545	6,636	23%	515	23%	834	841	71.40	68.15
0.00	0.01	481	3,966	23%	520	23%	3,227	1,033	76.27	73.28
0.00	0.01	705	3,033	23%	525	23%	4,668	31	81.83	77.71
0.00	0.01	155	3,480	23%	530	23%	5,273	379	87.49	82.06
0.00	0.01	725	3,023	23%	535	23%	3,134	713	92.39	87.15
0.00	0.01	175	1,953	22%	540	22%	3,104	62	98.06	91.48
0.00	0.01	16	1,103	22%	545	22%	2,226	158	102.23	97.31
0.00	0.01	4	1,748	22%	550	22%	725	200	107.95	101.59
0.00	0.01	437	1,740	22%	555	22%	1,367	368	113.54	106.00
0.00	0.01	466	2,838	22%	560	22%	2,128	175	117.16	112.37
0.00	0.01	70	1,483	22%	565	22%	2,047	72	123.34	116.19
0.00	0.01	369	622	22%	570	22%	1,770	403	128.98	120.55
0.00	0.01	226	1,398	22%	575	22%	841	104	132.12	127.41
0.00	0.01	196	2,180	22%	580	22%	1,885	352	139.05	130.47

Spot $445.12 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.