Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes FCX’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

FCX

$486.63-1.24%Simulated data

FCX (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
149.00	154.39	127	94	60%	335	60%	919	56	0.01	0.00
142.02	151.38	118	1,563	60%	340	60%	410	161	0.01	0.00
137.70	145.70	47	1,107	59%	345	59%	569	37	0.01	0.00
132.65	140.75	256	711	59%	350	59%	356	41	0.01	0.00
129.39	134.02	331	2,433	58%	355	58%	1,448	239	0.01	0.00
124.63	128.77	158	2,955	58%	360	58%	615	198	0.01	0.00
119.28	124.13	233	715	57%	365	57%	3,204	107	0.01	0.00
113.20	120.21	554	2,882	57%	370	57%	1,322	484	0.01	0.00
107.96	115.45	524	168	56%	375	56%	3,034	326	0.01	0.00
103.13	110.29	270	1,985	56%	380	56%	110	429	0.01	0.00
99.47	103.94	150	3,145	55%	385	55%	2,676	737	0.01	0.00
94.86	98.56	628	4,427	55%	390	55%	3,864	499	0.01	0.00
89.37	94.05	187	4,567	55%	395	55%	3,000	524	0.01	0.00
83.72	89.71	12	2,673	54%	400	54%	3,403	605	0.01	0.00
79.21	84.21	896	3,011	54%	405	54%	6,194	986	0.01	0.00
74.41	79.02	425	2,773	54%	410	54%	4,231	516	0.01	0.00
70.14	73.29	674	5,452	53%	415	53%	4,214	1,224	0.01	0.00
65.15	68.29	29	5,737	53%	420	53%	5,260	1,104	0.01	0.00
60.67	62.76	187	8,756	53%	425	53%	8,154	156	0.01	0.00
55.79	57.64	752	8,692	52%	430	52%	6,778	917	0.01	0.00
50.39	53.05	462	9,128	52%	435	52%	7,022	125	0.01	0.00
45.25	48.21	1,487	8,899	52%	440	52%	11,568	19	0.02	0.00
40.45	43.04	826	495	52%	445	52%	8,861	491	0.03	0.01
35.50	38.07	1,306	2,231	51%	450	51%	6,603	2,107	0.07	0.05
31.10	32.65	297	13,300	51%	455	51%	6,007	1,265	0.16	0.14
26.32	27.79	428	3,403	51%	460	51%	7,624	2,493	0.34	0.32
21.92	22.88	1,659	1,044	51%	465	51%	11,113	1,518	0.69	0.66
17.44	18.56	2,571	999	50%	470	50%	3,952	2,385	1.31	1.23
13.55	14.36	1,605	6,949	50%	475	50%	645	337	2.29	2.17
10.06	10.73	1,501	14,880	50%	480	50%	21,953	2,387	3.77	3.57
7.28	7.51	2,834	19,543	50%	485	50%	5,642	2,545	5.85	5.48
4.85	5.15	1,699	3,474	50%	490	50%	9,217	1,809	8.48	8.06
3.10	3.30	774	12,286	50%	495	50%	4,867	2,106	11.72	11.22
1.90	1.96	791	7,273	49%	500	49%	16,624	1,923	15.57	14.82
1.07	1.12	847	2,081	49%	505	49%	3,072	2,694	20.03	18.69
0.56	0.60	795	12,963	49%	510	49%	5,901	311	24.63	23.07
0.28	0.30	374	4,174	49%	515	49%	442	2,317	29.43	27.68
0.12	0.14	1,958	1	49%	520	49%	12,114	1,138	34.42	32.38
0.05	0.07	1,453	12,244	49%	525	49%	5,132	2,069	39.43	37.21
0.01	0.03	1,864	7,043	49%	530	49%	4,846	1,048	44.18	42.39
0.00	0.02	390	1,822	48%	535	48%	3,335	417	49.40	47.14
0.00	0.01	880	1,429	48%	540	48%	2,811	1,598	54.63	51.89
0.00	0.01	24	4,399	48%	545	48%	4,820	1,443	59.64	56.88
0.00	0.01	618	1,008	48%	550	48%	1,299	1,390	65.45	61.07
0.00	0.01	984	6,965	48%	555	48%	3,604	315	69.52	67.00
0.00	0.01	1,055	1,383	48%	560	48%	3,252	444	75.35	71.16
0.00	0.01	476	5,552	48%	565	48%	3,565	76	80.36	76.15
0.00	0.01	474	4,555	48%	570	48%	149	694	86.03	80.47
0.00	0.01	376	26	48%	575	48%	77	69	91.22	85.29
0.00	0.01	851	3,890	48%	580	48%	2,229	725	95.67	90.84
0.00	0.01	10	652	48%	585	48%	557	774	101.02	95.49
0.00	0.01	128	3,421	47%	590	47%	2,071	213	105.21	101.29
0.00	0.01	632	3,217	47%	595	47%	2,618	208	111.54	104.96
0.00	0.01	514	3,081	47%	600	47%	3,810	395	116.22	110.28
0.00	0.01	10	3,032	47%	605	47%	3,028	240	120.83	115.66
0.00	0.01	387	2,956	47%	610	47%	498	54	125.33	121.16
0.00	0.01	277	915	47%	615	47%	1,931	190	132.13	124.36
0.00	0.01	343	743	47%	620	47%	2,001	158	135.54	130.95
0.00	0.01	28	945	47%	625	47%	1,937	124	141.80	134.69
0.00	0.01	7	1,902	47%	630	47%	423	332	148.21	138.28
0.00	0.01	123	305	47%	635	47%	1,887	316	152.74	143.74

Spot $486.63 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.