Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes DUK’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

DUK

$479.47-0.44%Simulated data

DUK (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
139.90	149.17	280	328	26%	335	26%	926	36	0.01	0.00
135.50	143.58	25	96	26%	340	26%	1,709	265	0.01	0.00
131.39	137.69	147	2,302	25%	345	25%	1,653	128	0.01	0.00
125.49	133.59	96	2,623	25%	350	25%	2,585	84	0.01	0.00
122.59	126.49	397	1,614	25%	355	25%	444	26	0.01	0.00
115.72	123.37	254	494	25%	360	25%	1,967	155	0.01	0.00
112.76	116.33	196	2,919	25%	365	25%	182	169	0.01	0.00
106.73	112.36	353	729	24%	370	24%	2,627	351	0.01	0.00
102.64	106.45	151	1,598	24%	375	24%	2,321	433	0.01	0.00
97.88	101.22	362	51	24%	380	24%	3,055	595	0.01	0.00
92.70	96.40	749	361	24%	385	24%	4,590	74	0.01	0.00
87.84	91.26	33	5,568	24%	390	24%	446	518	0.01	0.00
81.77	87.33	206	5,249	24%	395	24%	4,531	701	0.01	0.00
77.97	81.13	104	2,697	23%	400	23%	5,724	518	0.01	0.00
72.22	76.88	785	4,297	23%	405	23%	4,920	1,056	0.01	0.00
68.29	70.82	807	3,344	23%	410	23%	6,040	703	0.01	0.00
63.19	65.92	131	2,388	23%	415	23%	6,354	704	0.01	0.00
58.35	60.77	1,254	3,122	23%	420	23%	6,532	218	0.01	0.00
52.88	56.23	579	7,227	23%	425	23%	3,366	1,561	0.01	0.00
48.80	50.31	1,071	4,821	23%	430	23%	4,611	598	0.01	0.00
43.58	45.54	165	8,141	22%	435	22%	1,120	298	0.01	0.00
38.76	40.36	1,340	5,584	22%	440	22%	940	1,909	0.01	0.00
33.40	35.72	752	1,227	22%	445	22%	10,267	861	0.01	0.00
28.89	30.24	1,971	3,990	22%	450	22%	1,000	774	0.01	0.00
23.76	25.36	659	860	22%	455	22%	12,830	331	0.01	0.00
18.96	20.17	2,118	10,854	22%	460	22%	4,892	1,188	0.01	0.00
14.29	14.93	1,025	9,945	22%	465	22%	10,778	2,942	0.05	0.03
9.58	10.09	161	15,360	22%	470	22%	15,359	2,381	0.28	0.26
5.45	5.82	6	1,286	22%	475	22%	12,775	1,650	1.09	1.04
2.50	2.63	3,340	6,125	22%	480	22%	13,789	1,812	3.07	2.92
0.84	0.90	737	20,336	22%	485	22%	10,977	3,415	6.41	6.19
0.20	0.22	1,498	18,505	21%	490	21%	1,248	3,091	10.83	10.45
0.02	0.04	2,816	16,335	21%	495	21%	9,107	2,156	15.76	15.16
0.00	0.01	447	8,849	21%	500	21%	13,598	1,824	20.87	20.00
0.00	0.01	2,546	12,161	21%	505	21%	15,095	2,130	25.99	24.86
0.00	0.01	1,167	10,087	21%	510	21%	7,281	738	30.98	29.87
0.00	0.01	751	4,535	21%	515	21%	3,979	1,316	36.29	34.56
0.00	0.01	126	8,968	21%	520	21%	4,311	1,952	41.16	39.69
0.00	0.01	234	6,403	21%	525	21%	7,644	502	46.67	44.18
0.00	0.01	1,208	6,535	21%	530	21%	3,661	525	51.51	49.34
0.00	0.01	1,400	104	21%	535	21%	8,586	452	56.54	54.31
0.00	0.01	256	5,036	21%	540	21%	7,068	1,003	62.44	58.40
0.00	0.01	653	3,159	21%	545	21%	3,292	772	67.24	63.60
0.00	0.01	650	3,951	21%	550	21%	3,508	1,073	72.28	68.56
0.00	0.01	721	2,683	21%	555	21%	2,802	971	78.04	72.80
0.00	0.01	309	2,821	21%	560	21%	178	616	82.97	77.86
0.00	0.01	44	4,674	21%	565	21%	4,236	465	87.95	82.88
0.00	0.01	404	2,379	21%	570	21%	2,777	857	92.47	88.36
0.00	0.01	330	3,592	21%	575	21%	3,721	434	98.61	92.21
0.00	0.01	675	2,914	21%	580	21%	3,732	568	103.22	97.61
0.00	0.01	74	55	21%	585	21%	1,879	276	108.05	102.77
0.00	0.01	579	2,842	21%	590	21%	3,656	112	112.46	108.36
0.00	0.01	245	439	21%	595	21%	2,507	394	119.41	111.41
0.00	0.01	510	3,190	21%	600	21%	1,201	8	123.34	117.48
0.00	0.01	72	2,278	21%	605	21%	2,844	281	127.77	123.05
0.00	0.01	57	2,094	20%	610	20%	1,799	260	134.77	126.04
0.00	0.01	21	1,558	20%	615	20%	523	349	139.06	131.75
0.00	0.01	183	498	20%	620	20%	445	320	142.75	138.06
0.00	0.01	73	587	20%	625	20%	1,896	326	150.34	140.46

Spot $479.47 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.