Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes DLTR’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

DLTR

$465.88+0.53%Simulated data

DLTR (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
136.35	145.54	167	824	26%	325	26%	1,617	40	0.01	0.00
132.99	138.90	267	1,182	26%	330	26%	910	130	0.01	0.00
127.64	134.25	104	699	26%	335	26%	1,543	256	0.01	0.00
122.24	129.66	241	1,500	26%	340	26%	1,856	353	0.01	0.00
118.00	123.90	489	2,916	26%	345	26%	130	185	0.01	0.00
112.67	119.24	330	926	25%	350	25%	1,080	168	0.01	0.00
107.62	114.28	198	2,763	25%	355	25%	2,015	478	0.01	0.00
102.44	109.46	174	3,491	25%	360	25%	488	367	0.01	0.00
98.70	103.21	388	2,376	25%	365	25%	1,854	144	0.01	0.00
93.68	98.23	47	4,424	25%	370	25%	3,091	203	0.01	0.00
88.24	93.67	149	2,373	24%	375	24%	3,479	571	0.01	0.00
84.62	87.30	798	4,207	24%	380	24%	2,945	485	0.01	0.00
78.81	83.11	355	3,063	24%	385	24%	3,053	574	0.01	0.00
73.34	78.58	993	4,530	24%	390	24%	3,418	846	0.01	0.00
68.60	73.32	558	5,831	24%	395	24%	3,856	227	0.01	0.00
64.32	67.61	896	7,584	24%	400	24%	4,914	703	0.01	0.00
59.95	61.98	849	6,451	23%	405	23%	7,094	1,209	0.01	0.00
54.66	57.27	1,051	2,546	23%	410	23%	3,444	1,072	0.01	0.00
49.41	52.52	1,191	2,399	23%	415	23%	7,571	498	0.01	0.00
44.64	47.29	916	10,263	23%	420	23%	4,030	1,541	0.01	0.00
39.61	42.32	733	233	23%	425	23%	7,446	179	0.01	0.00
34.79	37.14	504	3,200	23%	430	23%	6,017	492	0.01	0.00
30.33	31.60	1,678	8,912	23%	435	23%	4,366	1,378	0.01	0.00
25.36	26.58	5	8,109	23%	440	23%	13,109	1,758	0.01	0.00
20.51	21.43	1,686	12,549	22%	445	22%	8,421	899	0.01	0.00
15.56	16.43	947	4,812	22%	450	22%	16,870	1,825	0.03	0.01
10.81	11.46	1,990	19,618	22%	455	22%	13,573	1,699	0.17	0.15
6.59	6.83	1,273	12,935	22%	460	22%	2,156	504	0.75	0.72
3.20	3.34	2,502	12,993	22%	465	22%	24,223	3,419	2.35	2.24
1.18	1.22	1,539	13,649	22%	470	22%	22,838	465	5.38	5.08
0.30	0.32	1,240	13,210	22%	475	22%	9,604	54	9.53	9.15
0.05	0.07	754	14,485	22%	480	22%	2,700	2,951	14.32	13.83
0.00	0.02	765	2,516	22%	485	22%	6,866	964	19.46	18.60
0.00	0.01	545	3,562	22%	490	22%	11,907	1,534	24.72	23.32
0.00	0.01	184	933	22%	495	22%	12,792	496	29.71	28.33
0.00	0.01	657	11,688	22%	500	22%	8,429	519	34.75	33.29
0.00	0.01	1,695	9,299	22%	505	22%	7,325	1,823	40.26	37.77
0.00	0.01	740	3,913	22%	510	22%	6,697	335	45.34	42.69
0.00	0.01	1,118	4,349	21%	515	21%	1,480	35	49.89	48.14
0.00	0.01	436	621	21%	520	21%	4,475	463	55.79	52.24
0.00	0.01	1,366	7,890	21%	525	21%	2,643	1,166	60.63	57.40
0.00	0.01	138	619	21%	530	21%	6,521	606	66.23	61.80
0.00	0.01	760	7,000	21%	535	21%	2,874	111	70.62	67.41
0.00	0.01	632	1,433	21%	540	21%	5,463	165	75.96	72.06
0.00	0.01	354	1,192	21%	545	21%	3,482	1,002	80.54	77.48
0.00	0.01	75	2,569	21%	550	21%	3,050	707	86.21	81.80
0.00	0.01	365	946	21%	555	21%	4,435	688	91.23	86.79
0.00	0.01	693	1,984	21%	560	21%	3,747	731	96.12	91.90
0.00	0.01	436	1,965	21%	565	21%	2,432	80	101.24	96.77
0.00	0.01	115	3,499	21%	570	21%	4,022	534	105.93	102.08
0.00	0.01	0	1,796	21%	575	21%	3,121	326	112.71	105.29
0.00	0.01	526	115	21%	580	21%	2,682	433	116.68	111.32
0.00	0.01	183	1,090	21%	585	21%	78	494	122.62	115.39
0.00	0.01	416	413	21%	590	21%	2,855	458	126.57	121.43
0.00	0.01	182	1,196	21%	595	21%	2,488	68	131.98	126.02
0.00	0.01	208	1,226	21%	600	21%	92	217	136.75	131.25
0.00	0.01	238	2,033	21%	605	21%	1,500	230	142.00	136.00

Spot $465.88 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.