Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes DHR’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

DHR

$492.20-0.06%Simulated data

DHR (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
148.93	155.60	311	1,886	53%	340	53%	632	243	0.01	0.00
144.96	149.58	154	891	53%	345	53%	907	148	0.01	0.00
139.16	145.38	106	827	52%	350	52%	250	168	0.01	0.00
133.17	141.37	53	2,033	52%	355	52%	1,737	351	0.01	0.00
129.93	134.62	314	2,892	51%	360	51%	1,076	87	0.01	0.00
123.48	131.07	395	1,050	51%	365	51%	57	239	0.01	0.00
120.14	124.41	374	617	50%	370	50%	774	345	0.01	0.00
114.32	120.24	284	3,424	50%	375	50%	313	433	0.01	0.00
110.59	113.97	374	2,212	50%	380	50%	1,098	111	0.01	0.00
104.38	110.18	153	4,290	49%	385	49%	4,167	377	0.01	0.00
99.69	104.87	673	4,435	49%	390	49%	2,640	595	0.01	0.00
94.10	100.46	72	3,935	49%	395	49%	1,605	626	0.01	0.00
89.87	94.69	96	219	48%	400	48%	116	94	0.01	0.00
85.12	89.44	489	747	48%	405	48%	3,011	920	0.01	0.00
79.46	85.11	838	440	48%	410	48%	1,876	349	0.01	0.00
74.70	79.86	519	1,816	47%	415	47%	3,835	8	0.01	0.00
70.91	73.66	615	7,666	47%	420	47%	3,552	119	0.01	0.00
65.45	69.12	393	5,204	47%	425	47%	789	240	0.01	0.00
60.61	63.96	375	2,278	47%	430	47%	3,335	1,057	0.01	0.00
56.21	58.37	1,035	673	46%	435	46%	7,531	562	0.01	0.00
51.01	53.57	888	125	46%	440	46%	3,145	1,010	0.01	0.00
46.10	48.49	1,207	7,241	46%	445	46%	9,111	286	0.01	0.00
41.42	43.18	1,641	5,264	46%	450	46%	4,923	433	0.02	0.00
36.56	38.07	260	288	45%	455	45%	8,709	1,465	0.03	0.01
31.84	32.87	550	10,677	45%	460	45%	6,771	504	0.07	0.05
26.60	28.32	2,261	14,366	45%	465	45%	14,648	2,482	0.18	0.16
22.33	23.04	2,522	7,975	45%	470	45%	2,553	2,760	0.40	0.38
17.71	18.54	1,934	12,443	45%	475	45%	18,230	1,371	0.84	0.81
13.63	14.17	275	6,888	44%	480	44%	10,828	2,756	1.66	1.55
9.85	10.48	3,046	22,007	44%	485	44%	12,494	744	2.96	2.77
6.88	7.18	283	4,954	44%	490	44%	1,139	2,617	4.83	4.63
4.41	4.72	3,773	4,728	44%	495	44%	3,257	2,434	7.51	7.02
2.70	2.84	3,498	11,564	44%	500	44%	19,851	602	10.72	10.21
1.51	1.61	3,127	5,199	44%	505	44%	5,729	1,854	14.70	13.81
0.79	0.83	1,782	14,314	44%	510	44%	7,129	35	19.01	18.00
0.38	0.40	461	4,533	43%	515	43%	12,977	1,383	23.53	22.64
0.16	0.18	2,420	15,296	43%	520	43%	6,944	2,426	28.75	26.98
0.06	0.08	453	5,623	43%	525	43%	12,693	89	33.37	32.16
0.02	0.04	766	7,238	43%	530	43%	11,407	893	38.82	36.62
0.00	0.02	1,080	1,556	43%	535	43%	1,316	997	44.19	41.21
0.00	0.01	959	4,700	43%	540	43%	1,389	1,074	48.62	46.76
0.00	0.01	436	7,042	43%	545	43%	2,404	877	53.71	51.67
0.00	0.01	1,511	1,860	43%	550	43%	9,306	163	59.27	56.11
0.00	0.01	1,117	1,264	43%	555	43%	5,447	421	64.18	61.20
0.00	0.01	1,161	5,803	42%	560	42%	4,835	704	68.87	66.50
0.00	0.01	500	7,481	42%	565	42%	465	594	74.77	70.61
0.00	0.01	882	3,666	42%	570	42%	5,510	418	79.31	76.06
0.00	0.01	58	1,128	42%	575	42%	4,384	683	84.96	80.41
0.00	0.01	581	958	42%	580	42%	595	801	89.62	85.75
0.00	0.01	326	4,588	42%	585	42%	4,701	265	95.55	89.81
0.00	0.01	252	3,116	42%	590	42%	830	510	99.40	95.96
0.00	0.01	590	1,638	42%	595	42%	4,185	623	104.96	100.40
0.00	0.01	290	3,410	42%	600	42%	4,320	484	111.14	104.22
0.00	0.01	249	1,162	42%	605	42%	1,841	5	115.31	110.05
0.00	0.01	139	979	42%	610	42%	3,473	26	120.84	114.52
0.00	0.01	19	2,420	42%	615	42%	2,976	504	126.76	118.59
0.00	0.01	479	3,012	42%	620	42%	750	456	131.14	124.21
0.00	0.01	78	1,166	42%	625	42%	870	389	135.75	129.60
0.00	0.01	394	1,629	42%	630	42%	1,864	60	140.63	134.71
0.00	0.01	12	1,620	42%	635	42%	1,926	352	147.47	137.87
0.00	0.01	19	734	42%	640	42%	453	178	150.72	144.62

Spot $492.20 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.