Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes CRDO’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

CRDO

$447.22+0.88%Simulated data

CRDO (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
134.52	140.05	265	1,154	28%	310	28%	1,498	262	0.01	0.00
129.62	134.94	224	1,007	28%	315	28%	2,122	20	0.01	0.00
122.85	131.72	2	2,553	28%	320	28%	1,727	401	0.01	0.00
118.65	125.93	396	1,774	28%	325	28%	1,392	94	0.01	0.00
113.70	120.87	276	348	27%	330	27%	1,026	28	0.01	0.00
109.37	115.21	42	22	27%	335	27%	3,269	19	0.01	0.00
105.23	109.35	16	2,175	27%	340	27%	419	354	0.01	0.00
100.45	104.13	507	1,904	27%	345	27%	3,781	209	0.01	0.00
93.99	100.60	461	158	26%	350	26%	4,127	378	0.01	0.00
90.52	94.07	176	2,339	26%	355	26%	214	380	0.01	0.00
84.86	89.72	299	216	26%	360	26%	2,321	331	0.01	0.00
79.64	84.95	285	1,267	26%	365	26%	5,627	63	0.01	0.00
75.39	79.20	719	2,237	26%	370	26%	5,850	866	0.01	0.00
69.93	74.66	789	5,224	26%	375	26%	4,694	172	0.01	0.00
65.17	69.42	928	173	25%	380	25%	2,835	488	0.01	0.00
60.40	64.19	60	1,920	25%	385	25%	284	84	0.01	0.00
55.55	59.05	898	5,132	25%	390	25%	5,742	285	0.01	0.00
50.95	53.65	1,104	8,654	25%	395	25%	8,846	71	0.01	0.00
45.88	48.72	542	6,640	25%	400	25%	1,551	392	0.01	0.00
41.64	42.96	1,156	7,320	25%	405	25%	6,039	280	0.01	0.00
36.22	38.39	1,001	12,599	24%	410	24%	9,702	1,788	0.01	0.00
31.25	33.36	1,526	5,125	24%	415	24%	7,749	2,060	0.01	0.00
26.56	28.05	236	9,099	24%	420	24%	10,357	231	0.01	0.00
21.87	22.75	1,833	8,537	24%	425	24%	11,016	839	0.01	0.00
16.98	17.67	168	5,190	24%	430	24%	6,712	377	0.03	0.01
12.00	12.85	1,830	7,095	24%	435	24%	8,766	858	0.13	0.11
7.71	8.02	2,821	12,957	24%	440	24%	16,836	48	0.57	0.54
4.02	4.25	3,033	19,476	24%	445	24%	306	52	1.87	1.78
1.64	1.75	2,013	23,113	24%	450	24%	11,169	1,543	4.49	4.27
0.50	0.52	885	5,235	24%	455	24%	9,618	2,125	8.35	8.04
0.10	0.12	1,325	5,411	23%	460	23%	15,380	206	13.06	12.52
0.01	0.03	1,807	8,911	23%	465	23%	4,024	1,654	18.05	17.35
0.00	0.01	1,289	15,679	23%	470	23%	4,088	813	23.36	22.01
0.00	0.01	2,287	0	23%	475	23%	13,900	2,366	28.24	27.13
0.00	0.01	1,569	10,083	23%	480	23%	2,277	616	33.53	31.83
0.00	0.01	1,257	2,175	23%	485	23%	2,607	245	38.69	36.67
0.00	0.01	1,251	1,677	23%	490	23%	11,353	899	43.55	41.81
0.00	0.01	785	2,177	23%	495	23%	2,092	285	48.49	46.87
0.00	0.01	1,375	8,952	23%	500	23%	1,209	122	53.98	51.37
0.00	0.01	1,127	5,692	23%	505	23%	221	890	58.67	56.69
0.00	0.01	154	7,067	23%	510	23%	3,770	1,155	64.25	61.10
0.00	0.01	579	2,533	23%	515	23%	7,356	802	68.93	66.42
0.00	0.01	914	1,719	23%	520	23%	1,050	772	73.82	71.53
0.00	0.01	216	4,701	23%	525	23%	5,949	381	79.67	75.68
0.00	0.01	840	3,308	23%	530	23%	3,906	186	85.36	79.98
0.00	0.01	520	3,765	23%	535	23%	4,460	798	89.82	85.52
0.00	0.01	376	4,506	23%	540	23%	3,130	269	95.79	89.55
0.00	0.01	153	3,317	23%	545	23%	3,721	374	99.73	95.61
0.00	0.01	485	3,782	22%	550	22%	483	162	105.01	100.33
0.00	0.01	285	3,421	22%	555	22%	2,531	554	110.02	105.32
0.00	0.01	199	619	22%	560	22%	985	397	114.46	110.87
0.00	0.01	294	2,478	22%	565	22%	2,851	453	120.26	115.07
0.00	0.01	153	2,650	22%	570	22%	2,612	370	126.31	119.02
0.00	0.01	101	1,025	22%	575	22%	436	291	131.06	124.27
0.00	0.01	127	1,199	22%	580	22%	2,001	57	136.95	128.37

Spot $447.22 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.