Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes COST’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

COST

$429.59+0.02%Simulated data

COST (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
127.39	131.91	47	2,129	61%	300	61%	1,478	290	0.01	0.00
121.44	127.86	317	2,160	60%	305	60%	563	31	0.01	0.00
116.77	122.54	381	420	60%	310	60%	1,925	380	0.01	0.00
111.83	117.48	93	614	59%	315	59%	138	43	0.01	0.00
106.29	113.02	423	146	58%	320	58%	1,403	359	0.01	0.00
102.86	106.46	120	152	58%	325	58%	2,772	228	0.01	0.00
97.77	101.54	517	3,138	57%	330	57%	3,121	16	0.01	0.00
92.42	96.89	213	1,362	57%	335	57%	256	599	0.01	0.00
87.00	92.31	49	220	56%	340	56%	2,226	308	0.01	0.00
83.32	86.00	51	1,906	56%	345	56%	1,109	33	0.01	0.00
77.39	81.93	385	3,553	56%	350	56%	965	445	0.01	0.00
73.28	76.04	67	5,027	55%	355	55%	1,201	244	0.01	0.00
68.17	71.16	119	4,832	55%	360	55%	2,848	705	0.01	0.00
62.89	66.44	170	5,999	54%	365	54%	5,433	649	0.01	0.00
58.58	60.75	611	3,887	54%	370	54%	196	1,214	0.01	0.00
53.00	56.34	259	5,066	54%	375	54%	6,820	1,384	0.01	0.00
48.92	50.42	504	6,014	53%	380	53%	483	1,303	0.01	0.00
43.19	46.16	143	10,744	53%	385	53%	3,982	1,286	0.01	0.00
38.86	40.50	674	11,398	53%	390	53%	7,822	90	0.02	0.00
34.03	35.40	424	10,457	52%	395	52%	4,141	563	0.05	0.03
29.23	30.33	103	6,663	52%	400	52%	4,723	30	0.12	0.10
24.07	25.81	1,520	4,270	52%	405	52%	6,012	224	0.28	0.26
19.80	20.73	1,973	9,905	52%	410	52%	10,199	115	0.61	0.58
15.39	16.36	2,019	1,135	51%	415	51%	836	347	1.23	1.16
11.60	12.20	2,814	17,815	51%	420	51%	2,750	603	2.27	2.17
8.22	8.71	1,321	2,802	51%	425	51%	11,443	2,967	3.92	3.66
5.52	5.85	1,444	5,780	51%	430	51%	9,778	3,415	6.20	5.81
3.52	3.63	309	8,203	51%	435	51%	10,686	768	9.12	8.67
2.02	2.17	3,032	13,490	50%	440	50%	353	2,136	12.66	12.17
1.12	1.16	877	12,543	50%	445	50%	16,860	2,064	16.75	16.16
0.55	0.59	1,069	12,866	50%	450	50%	2,112	988	21.35	20.43
0.25	0.27	1,422	9,215	50%	455	50%	760	2,391	26.38	24.78
0.10	0.12	1,859	6,422	50%	460	50%	10,123	2,079	31.15	29.71
0.03	0.05	542	8,390	50%	465	50%	11,680	1,224	36.30	34.42
0.01	0.03	740	8,771	49%	470	49%	6,628	1,269	41.31	39.35
0.00	0.02	188	9,526	49%	475	49%	8,578	271	46.66	43.98
0.00	0.01	711	4,907	49%	480	49%	6,659	834	52.06	48.57
0.00	0.01	1,111	2,098	49%	485	49%	1,491	922	57.11	53.52
0.00	0.01	771	7,289	49%	490	49%	388	887	61.80	58.82
0.00	0.01	675	1,219	49%	495	49%	6,213	592	67.10	63.51
0.00	0.01	979	4,980	49%	500	49%	6,035	514	71.49	69.13
0.00	0.01	391	1,482	49%	505	49%	5,905	229	77.34	73.27
0.00	0.01	400	4,726	49%	510	49%	891	395	82.52	78.10
0.00	0.01	733	394	48%	515	48%	956	321	88.20	82.41
0.00	0.01	651	4,428	48%	520	48%	2,992	458	92.88	87.72
0.00	0.01	301	2,543	48%	525	48%	1,870	161	96.93	93.68
0.00	0.01	461	105	48%	530	48%	3,062	311	103.44	97.16
0.00	0.01	338	1,367	48%	535	48%	960	260	107.11	103.49
0.00	0.01	313	715	48%	540	48%	2,638	138	112.97	107.63
0.00	0.01	90	1,055	48%	545	48%	634	440	118.14	112.46
0.00	0.01	403	1,036	48%	550	48%	761	93	124.21	116.39
0.00	0.01	188	967	48%	555	48%	2,284	235	129.32	121.28
0.00	0.01	14	1,914	48%	560	48%	1,907	248	133.26	127.33

Spot $429.59 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.