Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes COP’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

COP

$502.93+1.04%Simulated data

COP (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
157.30	168.70	14	71	48%	340	48%	1,220	76	0.01	0.00
150.32	155.68	136	468	47%	350	47%	673	265	0.01	0.00
139.28	146.72	262	2,522	46%	360	46%	263	81	0.01	0.00
130.81	135.20	165	1,901	45%	370	45%	342	367	0.01	0.00
118.94	127.07	477	583	44%	380	44%	363	493	0.01	0.00
109.18	116.84	411	1,004	44%	390	44%	2,122	137	0.01	0.00
99.72	106.30	669	3,618	43%	400	43%	39	571	0.01	0.00
89.94	96.08	475	3,749	43%	410	43%	4,544	10	0.01	0.00
81.31	84.72	473	6,599	42%	420	42%	3,853	253	0.01	0.00
71.65	74.38	607	5,525	42%	430	42%	3,067	121	0.01	0.00
61.14	64.90	1,008	8,864	41%	440	41%	4,586	1,144	0.01	0.00
51.21	54.83	760	5,353	41%	450	41%	5,354	82	0.01	0.00
42.10	43.95	903	10,341	40%	460	40%	854	601	0.01	0.00
31.95	34.15	1,289	6,016	40%	470	40%	324	939	0.03	0.01
22.43	24.04	2,737	7,055	40%	480	40%	17,335	2,314	0.22	0.20
13.89	14.37	1,181	2,103	39%	490	39%	15,629	2,295	1.14	1.07
6.72	7.08	2,214	187	39%	500	39%	13,251	465	3.94	3.79
2.44	2.55	277	8,030	39%	510	39%	16,265	2,281	9.75	9.17
0.61	0.64	748	1,617	39%	520	39%	16,028	2,742	17.96	17.21
0.09	0.11	281	13,193	38%	530	38%	14,716	755	27.74	26.39
0.00	0.02	1,120	8,786	38%	540	38%	5,171	1,612	37.83	36.11
0.00	0.01	430	6,252	38%	550	38%	11,447	1,699	48.03	45.89
0.00	0.01	842	8,229	38%	560	38%	9,702	1,194	58.72	55.19
0.00	0.01	596	3,654	38%	570	38%	489	1,263	68.38	65.53
0.00	0.01	815	4,772	37%	580	37%	2,441	1,124	78.45	75.46
0.00	0.01	784	1,768	37%	590	37%	4,707	573	89.08	84.82
0.00	0.01	43	4,354	37%	600	37%	5,024	6	99.45	94.45
0.00	0.01	413	7	37%	610	37%	4,268	271	110.06	103.83
0.00	0.01	52	1,876	37%	620	37%	2,584	371	119.86	114.03
0.00	0.01	253	2,558	37%	630	37%	816	517	129.06	124.82
0.00	0.01	264	1,676	37%	640	37%	2,743	207	139.00	134.88
0.00	0.01	330	1,802	37%	650	37%	1,912	265	151.07	142.81
0.00	0.01	63	960	37%	660	37%	345	251	162.15	151.72

Spot $502.93 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.