Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes CMI’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

CMI

$461.76+0.93%Simulated data

CMI (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
139.21	144.44	161	544	57%	320	57%	1,955	300	0.01	0.00
134.22	139.43	68	318	57%	325	57%	1,622	317	0.01	0.00
129.17	134.49	123	968	56%	330	56%	1,088	67	0.01	0.00
122.55	131.10	118	1,125	55%	335	55%	334	115	0.01	0.00
118.88	124.78	292	573	55%	340	55%	849	174	0.01	0.00
113.11	120.55	15	1,380	55%	345	55%	816	432	0.01	0.00
108.10	115.56	339	1,613	54%	350	54%	999	184	0.01	0.00
103.25	110.42	176	145	54%	355	54%	3,055	331	0.01	0.00
98.71	104.95	396	3,182	53%	360	53%	492	145	0.01	0.00
93.61	100.06	530	884	53%	365	53%	3,671	110	0.01	0.00
89.79	93.88	649	1,440	52%	370	52%	3,093	416	0.01	0.00
85.20	88.47	704	3,017	52%	375	52%	3,531	850	0.01	0.00
79.59	84.08	450	5,579	52%	380	52%	2,804	674	0.01	0.00
74.25	79.43	359	1,088	51%	385	51%	2,235	360	0.01	0.00
70.38	73.30	775	303	51%	390	51%	5,800	484	0.01	0.00
64.83	68.85	609	7,741	51%	395	51%	1,823	762	0.01	0.00
60.22	63.46	1,128	2,678	50%	400	50%	6,294	727	0.01	0.00
55.06	58.63	300	8	50%	405	50%	8,070	1,469	0.01	0.00
50.40	53.29	180	1,216	50%	410	50%	2,225	1,375	0.01	0.00
45.24	48.46	434	4,258	50%	415	50%	10,450	388	0.01	0.00
40.79	42.92	1,672	11,917	49%	420	49%	4,228	958	0.02	0.00
35.81	37.93	1,168	3,939	49%	425	49%	11,942	1,131	0.04	0.02
31.12	32.73	2,026	14,045	49%	430	49%	6,463	1,148	0.09	0.07
26.55	27.53	2,480	4,068	49%	435	49%	4,080	53	0.20	0.18
21.73	22.84	1,345	16,782	48%	440	48%	11,400	621	0.45	0.42
17.41	18.10	2,515	7,551	48%	445	48%	10,866	2,161	0.93	0.89
13.20	13.97	1,241	2,727	48%	450	48%	9,378	53	1.79	1.69
9.76	10.06	2,745	1,030	48%	455	48%	8,548	2,031	3.15	2.96
6.65	7.03	979	11,627	48%	460	48%	14,624	1,527	5.09	4.88
4.34	4.54	1,624	10,278	47%	465	47%	2,951	3,684	7.73	7.44
2.62	2.76	2,556	14,015	47%	470	47%	21,492	3,330	11.07	10.59
1.48	1.56	13	8,985	47%	475	47%	13,844	531	15.04	14.28
0.78	0.80	86	14,391	47%	480	47%	17,097	1,120	19.38	18.49
0.37	0.39	1,534	5,371	47%	485	47%	3,809	2,125	23.99	23.06
0.16	0.18	1,632	14,407	47%	490	47%	2,489	1,060	29.09	27.52
0.06	0.08	327	470	46%	495	46%	6,972	1,508	34.18	32.24
0.02	0.04	1,667	4,617	46%	500	46%	11,214	417	39.41	36.92
0.00	0.02	1,311	9,446	46%	505	46%	4,659	1,270	44.58	41.71
0.00	0.01	1,199	8,476	46%	510	46%	3,335	1,654	49.20	47.07
0.00	0.01	1,499	3,029	46%	515	46%	2,519	1,245	54.04	52.24
0.00	0.01	126	8,699	46%	520	46%	7,602	899	59.72	56.54
0.00	0.01	335	101	46%	525	46%	594	1,126	64.63	61.63
0.00	0.01	752	5,518	46%	530	46%	976	306	69.91	66.35
0.00	0.01	83	4,420	46%	535	46%	3,732	448	75.42	70.85
0.00	0.01	339	1,709	46%	540	46%	5,223	742	79.34	76.92
0.00	0.01	183	5,397	45%	545	45%	1,573	715	84.50	81.75
0.00	0.01	10	1,481	45%	550	45%	1,296	114	90.39	85.86
0.00	0.01	143	984	45%	555	45%	4,758	661	96.37	89.88
0.00	0.01	19	1,520	45%	560	45%	1,023	97	100.57	95.68
0.00	0.01	330	2,647	45%	565	45%	439	235	105.55	100.70
0.00	0.01	544	2,032	45%	570	45%	50	115	111.52	104.73
0.00	0.01	277	21	45%	575	45%	3,089	68	116.80	109.45
0.00	0.01	401	192	45%	580	45%	1,804	290	122.01	114.23
0.00	0.01	259	2,394	45%	585	45%	855	309	125.88	120.36
0.00	0.01	282	1,358	45%	590	45%	2,472	88	132.41	123.83
0.00	0.01	228	602	45%	595	45%	1,198	308	136.42	129.82
0.00	0.01	339	686	45%	600	45%	744	246	141.34	134.89

Spot $461.76 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.