Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes CCL’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

CCL

$328.91-1.27%Simulated data

CCL (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
96.74	101.17	284	564	48%	230	48%	940	223	0.01	0.00
91.11	96.81	274	1,713	47%	235	47%	867	389	0.01	0.00
86.48	91.43	451	693	46%	240	46%	1,867	406	0.01	0.00
82.57	85.35	335	2,398	46%	245	46%	2,767	169	0.01	0.00
77.15	80.77	488	562	45%	250	45%	242	79	0.01	0.00
72.67	75.25	88	1,738	45%	255	45%	395	192	0.01	0.00
67.05	70.87	44	3,233	44%	260	44%	2,628	347	0.01	0.00
62.05	65.88	52	5,194	44%	265	44%	1,481	381	0.01	0.00
56.91	61.02	505	4,829	43%	270	43%	833	797	0.01	0.00
52.45	55.48	1,023	83	43%	275	43%	4,671	700	0.01	0.00
48.04	49.90	1,100	5,586	43%	280	43%	3,553	135	0.01	0.00
43.21	44.72	134	2,533	42%	285	42%	6,286	398	0.01	0.00
38.00	39.94	506	1,335	42%	290	42%	9,555	1,158	0.01	0.00
33.12	34.82	211	7,328	42%	295	42%	8,990	767	0.01	0.00
28.01	29.93	786	1,232	41%	300	41%	8,021	1,630	0.01	0.00
23.62	24.34	1,634	3,532	41%	305	41%	10,766	1,927	0.02	0.00
18.55	19.49	2,101	2,372	41%	310	41%	2,999	2,406	0.06	0.04
13.81	14.55	92	17,098	40%	315	40%	6,228	962	0.21	0.19
9.42	9.92	3,166	13,726	40%	320	40%	9,022	1,407	0.72	0.67
5.64	6.04	1,854	11,053	40%	325	40%	6,277	2,243	1.93	1.81
2.95	3.09	3,284	5,098	40%	330	40%	2,474	3,233	4.13	3.96
1.28	1.32	3,408	16,178	40%	335	40%	16,590	1,554	7.44	7.20
0.44	0.46	1,438	2,311	39%	340	39%	7,095	2,845	11.81	11.13
0.11	0.13	726	3,283	39%	345	39%	7,954	2,104	16.68	15.61
0.02	0.04	2,319	14,592	39%	350	39%	12,678	2,360	21.39	20.71
0.00	0.01	904	964	39%	355	39%	7,853	1,950	26.64	25.40
0.00	0.01	1,408	11,094	39%	360	39%	8,234	333	31.95	30.09
0.00	0.01	686	8,935	39%	365	39%	3,096	1,445	36.92	35.11
0.00	0.01	858	3,518	38%	370	38%	885	327	41.79	40.24
0.00	0.01	500	1,749	38%	375	38%	3,676	1,202	46.89	45.14
0.00	0.01	826	1,442	38%	380	38%	5,420	569	51.86	50.17
0.00	0.01	883	4,794	38%	385	38%	1,371	607	57.16	54.86
0.00	0.01	899	1,633	38%	390	38%	3,504	556	62.13	59.90
0.00	0.01	641	1,968	38%	395	38%	1,374	491	67.71	64.31
0.00	0.01	611	1,752	38%	400	38%	217	375	72.19	69.83
0.00	0.01	241	2,567	38%	405	38%	1,119	440	78.52	73.49
0.00	0.01	50	2,308	38%	410	38%	503	362	83.68	78.33
0.00	0.01	430	1,772	38%	415	38%	685	360	88.82	83.19
0.00	0.01	305	507	38%	420	38%	212	400	94.04	87.97
0.00	0.01	191	488	38%	425	38%	2,280	354	98.74	93.27
0.00	0.01	258	1,790	38%	430	38%	667	35	104.48	97.53

Spot $328.91 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.