Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes CCI’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

CCI

$452.01-1.40%Simulated data

CCI (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
139.89	144.25	222	147	38%	310	38%	88	230	0.01	0.00
134.83	139.32	192	102	38%	315	38%	312	323	0.01	0.00
128.46	135.69	136	956	37%	320	37%	1,314	32	0.01	0.00
123.40	130.76	305	1,672	37%	325	37%	773	213	0.01	0.00
120.16	123.99	273	2,798	37%	330	37%	62	103	0.01	0.00
113.33	120.83	215	170	36%	335	36%	624	464	0.01	0.00
109.43	114.73	473	1,118	36%	340	36%	761	472	0.01	0.00
103.68	110.48	352	2,651	36%	345	36%	2,273	83	0.01	0.00
99.31	104.85	36	822	35%	350	35%	388	196	0.01	0.00
94.92	99.25	676	3,231	35%	355	35%	281	602	0.01	0.00
90.49	93.67	655	2,647	35%	360	35%	1,025	332	0.01	0.00
85.34	88.83	258	3,949	35%	365	35%	42	228	0.01	0.00
79.92	84.25	409	2,498	34%	370	34%	1,975	926	0.01	0.00
74.96	79.22	110	721	34%	375	34%	1,577	882	0.01	0.00
70.17	74.01	101	5,511	34%	380	34%	62	579	0.01	0.00
66.04	68.13	980	509	34%	385	34%	349	549	0.01	0.00
60.69	63.49	1,324	1,224	33%	390	33%	6,165	717	0.01	0.00
55.39	58.79	544	3,615	33%	395	33%	94	1,377	0.01	0.00
50.99	53.19	165	728	33%	400	33%	7,969	86	0.01	0.00
46.06	48.12	584	3,608	33%	405	33%	9,977	1,537	0.01	0.00
41.06	43.13	319	3,012	33%	410	33%	4,197	456	0.01	0.00
36.42	37.77	208	6,520	33%	415	33%	1,026	1,886	0.01	0.00
31.40	32.79	1,957	6,286	32%	420	32%	1,288	477	0.01	0.00
26.52	27.68	474	8,201	32%	425	32%	981	814	0.02	0.00
21.76	22.49	783	2,044	32%	430	32%	1,539	1,305	0.04	0.02
16.73	17.74	889	503	32%	435	32%	13,337	868	0.15	0.13
12.28	12.84	1,233	14,217	32%	440	32%	14,797	1,107	0.47	0.45
8.12	8.61	3,433	362	32%	445	32%	16,973	2,394	1.30	1.22
4.83	5.08	3,533	16,738	32%	450	32%	7,002	926	2.91	2.79
2.45	2.63	1,939	22,389	31%	455	31%	7,065	2,363	5.53	5.35
1.08	1.13	2,193	10,173	31%	460	31%	14,312	1,677	9.26	8.74
0.39	0.41	1,641	17,638	31%	465	31%	11,642	2,611	13.73	12.86
0.11	0.13	2,758	7,866	31%	470	31%	3,091	296	18.50	17.52
0.02	0.04	2,148	15,317	31%	475	31%	6,661	2,654	23.34	22.50
0.00	0.02	223	3,690	31%	480	31%	9,515	2,329	28.77	27.02
0.00	0.01	1,664	4,287	31%	485	31%	1,921	2,207	33.74	32.04
0.00	0.01	118	536	31%	490	31%	4,934	1,008	38.85	36.93
0.00	0.01	1,162	10,748	31%	495	31%	649	1,855	43.86	41.92
0.00	0.01	913	696	31%	500	31%	6,585	1,029	48.99	46.78
0.00	0.01	655	1,767	30%	505	30%	8,863	1,258	53.83	51.94
0.00	0.01	717	3,100	30%	510	30%	3,629	1,383	59.56	56.21
0.00	0.01	452	3,584	30%	515	30%	7,931	1,222	64.85	60.92
0.00	0.01	1,025	4,284	30%	520	30%	3,772	924	69.18	66.59
0.00	0.01	986	4,415	30%	525	30%	2,522	448	74.15	71.62
0.00	0.01	500	3,673	30%	530	30%	1,612	559	80.54	75.22
0.00	0.01	784	4,909	30%	535	30%	2,004	235	85.30	80.47
0.00	0.01	824	3,995	30%	540	30%	1,726	557	90.62	85.14
0.00	0.01	182	2,719	30%	545	30%	330	421	95.31	90.45
0.00	0.01	195	513	30%	550	30%	3,422	137	99.56	96.20
0.00	0.01	20	1,993	30%	555	30%	133	143	106.41	99.35
0.00	0.01	560	3,162	30%	560	30%	543	268	109.67	106.08
0.00	0.01	521	2,513	30%	565	30%	1,605	280	114.96	110.79
0.00	0.01	211	2,013	30%	570	30%	9	170	119.87	115.88
0.00	0.01	286	2,358	30%	575	30%	1,191	419	125.22	120.52
0.00	0.01	58	1,970	30%	580	30%	2,011	166	130.30	125.44
0.00	0.01	322	778	30%	585	30%	587	226	136.10	129.65
0.00	0.01	306	1,541	30%	590	30%	1,400	79	141.06	134.68

Spot $452.01 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.