Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes C’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

C

$482.49-1.37%Simulated data

C (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
143.58	151.54	154	634	32%	335	32%	1,268	4	0.01	0.00
138.31	146.81	209	1,048	32%	340	32%	2,113	130	0.01	0.00
134.61	140.51	98	1,952	32%	345	32%	1,540	361	0.01	0.00
128.06	137.06	233	1,340	31%	350	31%	1,073	90	0.01	0.00
124.09	131.03	378	1,338	31%	355	31%	2,332	286	0.01	0.00
120.20	124.93	21	1,622	31%	360	31%	2,205	307	0.01	0.00
114.76	120.37	410	637	31%	365	31%	1,386	265	0.01	0.00
108.88	116.25	124	1,423	30%	370	30%	723	523	0.01	0.00
104.73	110.40	250	1,572	30%	375	30%	290	168	0.01	0.00
99.57	105.57	17	3,522	30%	380	30%	570	417	0.01	0.00
95.11	100.02	740	1,235	30%	385	30%	4,591	739	0.01	0.00
91.01	94.13	396	5,205	29%	390	29%	4,781	488	0.01	0.00
85.23	89.91	757	1,238	29%	395	29%	5,011	152	0.01	0.00
80.09	85.05	857	6,108	29%	400	29%	1,924	502	0.01	0.00
75.59	79.55	977	6,258	29%	405	29%	4,026	794	0.01	0.00
70.94	74.21	965	3,828	29%	410	29%	6,285	591	0.01	0.00
66.27	68.88	491	3,532	29%	415	29%	4,768	886	0.01	0.00
61.18	63.97	733	3,545	28%	420	28%	6,474	1,254	0.01	0.00
56.34	58.81	1,453	9,386	28%	425	28%	7,630	295	0.01	0.00
51.64	53.51	1,577	7,211	28%	430	28%	6,586	1,057	0.01	0.00
46.25	48.91	656	237	28%	435	28%	1,127	474	0.01	0.00
41.60	43.56	405	976	28%	440	28%	7,600	523	0.01	0.00
36.46	38.70	870	8,098	28%	445	28%	12,634	45	0.01	0.00
31.81	33.35	196	2,214	28%	450	28%	7,795	1,683	0.01	0.00
27.02	28.15	1,642	45	27%	455	27%	3,245	897	0.01	0.00
22.03	23.16	141	3,992	27%	460	27%	13,829	1,303	0.02	0.00
17.30	18.00	1,543	17,888	27%	465	27%	17,809	1,339	0.08	0.06
12.47	13.26	2,218	10,931	27%	470	27%	14,118	1,090	0.29	0.27
8.31	8.68	3,351	11,229	27%	475	27%	7,905	90	0.94	0.88
4.75	5.07	2,262	1,740	27%	480	27%	6,719	387	2.40	2.25
2.34	2.45	2,090	17,859	27%	485	27%	17,525	351	4.95	4.66
0.93	0.99	1,294	15,483	27%	490	27%	10,394	1,542	8.56	8.17
0.29	0.31	3,026	7,282	27%	495	27%	14,688	848	13.12	12.31
0.07	0.09	2,813	4,382	26%	500	26%	17,559	822	17.93	17.04
0.00	0.02	2,172	8,051	26%	505	26%	9,004	2,175	23.02	21.83
0.00	0.01	980	15,500	26%	510	26%	13,911	599	28.31	26.50
0.00	0.01	834	9,200	26%	515	26%	5,040	1,571	32.91	31.91
0.00	0.01	1,289	11,027	26%	520	26%	2,792	92	38.05	36.76
0.00	0.01	871	9,442	26%	525	26%	12,302	1,388	43.55	41.26
0.00	0.01	15	9,687	26%	530	26%	2,948	75	48.37	46.43
0.00	0.01	709	3,020	26%	535	26%	5,944	930	53.19	51.61
0.00	0.01	247	3,147	26%	540	26%	7,514	433	58.39	56.41
0.00	0.01	581	7,485	26%	545	26%	1,608	27	63.98	60.82
0.00	0.01	318	3,176	26%	550	26%	6,641	1,117	69.46	65.33
0.00	0.01	1,098	3,158	26%	555	26%	2,614	473	74.28	70.52
0.00	0.01	306	4,102	26%	560	26%	3,192	705	79.18	75.61
0.00	0.01	610	5,689	26%	565	26%	2,033	79	83.70	81.09
0.00	0.01	736	598	26%	570	26%	5,753	508	89.60	85.19
0.00	0.01	50	3,291	26%	575	26%	3,896	590	94.02	90.76
0.00	0.01	500	1,395	26%	580	26%	3,833	546	99.03	95.76
0.00	0.01	369	3,054	26%	585	26%	2,749	528	105.28	99.50
0.00	0.01	308	3,520	26%	590	26%	2,539	204	109.90	104.88
0.00	0.01	22	2,787	25%	595	25%	1,393	538	114.71	110.07
0.00	0.01	513	1,447	25%	600	25%	2,990	320	120.71	114.07
0.00	0.01	19	881	25%	605	25%	193	301	126.46	118.31
0.00	0.01	476	1,420	25%	610	25%	2,696	164	131.63	123.14
0.00	0.01	197	6	25%	615	25%	483	373	136.65	128.12
0.00	0.01	178	1,992	25%	620	25%	1,067	316	141.70	133.07
0.00	0.01	153	2,290	25%	625	25%	173	250	145.03	139.74

Spot $482.49 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.