Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes BSX’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

BSX

$487.96-1.29%Simulated data

BSX (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
144.47	151.59	132	968	26%	340	26%	1,798	353	0.01	0.00
139.00	147.06	311	498	26%	345	26%	1,988	302	0.01	0.00
134.58	141.49	64	2,515	26%	350	26%	1,153	362	0.01	0.00
129.01	137.06	35	1,610	26%	355	26%	2,681	182	0.01	0.00
125.98	130.09	277	2,251	25%	360	25%	3,007	376	0.01	0.00
119.35	126.71	231	3,036	25%	365	25%	2,408	293	0.01	0.00
115.89	120.18	470	366	25%	370	25%	1,959	565	0.01	0.00
109.77	116.31	267	1,667	25%	375	25%	3,152	234	0.01	0.00
105.23	110.85	315	3,256	25%	380	25%	3,585	137	0.01	0.00
101.14	104.93	75	1,208	24%	385	24%	3,687	196	0.01	0.00
96.36	99.72	721	2,015	24%	390	24%	593	349	0.01	0.00
90.00	96.08	699	4,060	24%	395	24%	4,710	558	0.01	0.00
85.58	90.50	601	3,085	24%	400	24%	1,363	535	0.01	0.00
80.85	85.24	535	1,540	24%	405	24%	448	428	0.01	0.00
76.30	79.79	1,109	919	24%	410	24%	2,609	918	0.01	0.00
71.78	74.31	691	3,490	24%	415	24%	1,510	985	0.01	0.00
66.70	69.39	1,141	3,892	23%	420	23%	96	760	0.01	0.00
61.39	64.70	1,400	4,265	23%	425	23%	3,303	625	0.01	0.00
56.04	60.06	734	7,430	23%	430	23%	4,916	65	0.01	0.00
52.08	54.02	1,375	3,359	23%	435	23%	6,317	282	0.01	0.00
46.49	49.61	817	4,799	23%	440	23%	652	1,339	0.01	0.00
41.65	44.45	1,302	2,991	23%	445	23%	6,617	1,404	0.01	0.00
37.25	38.85	1,850	10,790	23%	450	23%	7,415	128	0.01	0.00
32.54	33.57	2,075	4,300	23%	455	23%	7,006	2,241	0.01	0.00
27.14	28.96	978	11,244	22%	460	22%	698	664	0.01	0.00
22.51	23.60	195	7,662	22%	465	22%	15,680	211	0.01	0.00
17.65	18.49	1,721	1,198	22%	470	22%	9,791	1,372	0.02	0.00
12.79	13.51	1,763	18,054	22%	475	22%	1,597	644	0.11	0.09
8.38	8.68	2,213	747	22%	480	22%	12,214	70	0.48	0.46
4.56	4.75	2,880	11,085	22%	485	22%	5,242	1,784	1.64	1.55
1.95	2.07	1,931	14,636	22%	490	22%	18,293	2,522	4.04	3.86
0.63	0.67	428	15,171	22%	495	22%	9,843	1,829	7.72	7.45
0.14	0.16	392	1,941	22%	500	22%	17,290	2,383	12.48	11.69
0.01	0.03	2,481	3,080	22%	505	22%	5	302	17.46	16.46
0.00	0.01	2,062	1,627	22%	510	22%	439	1,377	22.63	21.25
0.00	0.01	1,811	12,005	22%	515	22%	5,522	696	27.35	26.52
0.00	0.01	118	3,559	22%	520	22%	1,542	1,016	32.64	31.23
0.00	0.01	1,691	8,715	21%	525	21%	7,479	672	37.70	36.17
0.00	0.01	229	10,810	21%	530	21%	4,643	1,793	43.12	40.74
0.00	0.01	1,316	10,403	21%	535	21%	7,377	1,089	48.15	45.72
0.00	0.01	1,239	4,527	21%	540	21%	285	745	53.25	50.61
0.00	0.01	122	2,371	21%	545	21%	4,528	184	58.62	55.24
0.00	0.01	1,089	7,479	21%	550	21%	364	57	64.03	59.82
0.00	0.01	342	2,143	21%	555	21%	5,158	267	68.78	65.07
0.00	0.01	1,185	7,156	21%	560	21%	645	852	73.60	70.25
0.00	0.01	14	1,536	21%	565	21%	1,309	847	79.25	74.60
0.00	0.01	453	4,570	21%	570	21%	3,870	931	84.60	79.25
0.00	0.01	602	2,804	21%	575	21%	1,081	260	89.02	84.83
0.00	0.01	568	5,000	21%	580	21%	3,581	435	93.78	90.07
0.00	0.01	440	1,190	21%	585	21%	2,756	19	98.67	95.17
0.00	0.01	324	1,054	21%	590	21%	1,385	200	104.70	99.14
0.00	0.01	275	2,602	21%	595	21%	2,459	515	109.04	104.80
0.00	0.01	520	1,579	21%	600	21%	562	366	115.51	108.32
0.00	0.01	207	3,270	21%	605	21%	1,461	129	119.69	114.14
0.00	0.01	305	940	21%	610	21%	2,562	479	124.88	118.95
0.00	0.01	322	1,341	21%	615	21%	303	401	129.70	124.13
0.00	0.01	197	2,796	21%	620	21%	271	133	135.23	128.60
0.00	0.01	208	23	21%	625	21%	1,242	187	141.64	132.19
0.00	0.01	181	362	21%	630	21%	1,210	330	146.30	137.52
0.00	0.01	298	1,804	21%	635	21%	247	285	149.51	144.32
0.00	0.01	49	444	21%	640	21%	1,008	228	156.51	147.31

Spot $487.96 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.