Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes BLK’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

BLK

$449.06-0.10%Simulated data

BLK (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
130.41	137.84	163	1,847	36%	315	36%	191	73	0.01	0.00
126.69	131.56	158	2,209	36%	320	36%	2,219	148	0.01	0.00
121.33	126.92	279	1,015	36%	325	36%	2,338	130	0.01	0.00
116.97	121.29	375	1,020	35%	330	35%	200	425	0.01	0.00
110.83	117.43	17	2,406	35%	335	35%	2,603	139	0.01	0.00
106.27	111.99	515	1,002	35%	340	35%	2,599	547	0.01	0.00
102.05	106.21	224	1,165	34%	345	34%	1,089	409	0.01	0.00
95.70	102.57	568	462	34%	350	34%	1,536	643	0.01	0.00
91.17	97.09	741	1,074	34%	355	34%	4,026	500	0.01	0.00
87.76	90.50	443	3,737	34%	360	34%	1,289	354	0.01	0.00
82.53	85.73	53	2,361	33%	365	33%	1,778	462	0.01	0.00
76.82	81.45	306	3,192	33%	370	33%	4,577	907	0.01	0.00
71.87	76.40	1,042	5,596	33%	375	33%	1,932	526	0.01	0.00
68.10	70.18	276	490	33%	380	33%	7,159	90	0.01	0.00
62.43	65.84	659	1,529	32%	385	32%	6,590	243	0.01	0.00
57.54	60.74	1,312	5,623	32%	390	32%	3,487	220	0.01	0.00
53.13	55.15	799	6,459	32%	395	32%	9,362	868	0.01	0.00
48.01	50.27	1,501	8,707	32%	400	32%	10,066	1,500	0.01	0.00
43.26	45.02	1,484	10,574	32%	405	32%	809	1,401	0.01	0.00
38.05	40.24	1,324	9,143	31%	410	31%	3,584	1,756	0.01	0.00
33.15	35.14	194	58	31%	415	31%	7,561	807	0.01	0.00
28.27	30.02	749	7,912	31%	420	31%	14,007	1,781	0.01	0.00
23.75	24.57	1,527	4,876	31%	425	31%	7,557	305	0.02	0.00
18.78	19.63	784	9,453	31%	430	31%	1,143	927	0.07	0.05
14.08	14.70	2,772	8,548	31%	435	31%	4,133	2,927	0.25	0.23
9.68	10.13	3,172	15,694	31%	440	31%	21,243	1,158	0.77	0.74
5.94	6.25	937	11,980	30%	445	30%	10,744	2,799	1.99	1.90
3.14	3.35	186	3,813	30%	450	30%	1,693	3,301	4.22	3.96
1.43	1.48	941	11,662	30%	455	30%	16,317	1,050	7.56	7.05
0.52	0.55	2,686	19,828	30%	460	30%	17,347	2,535	11.61	11.15
0.15	0.17	2,729	13,202	30%	465	30%	11,916	2,414	16.29	15.72
0.03	0.05	46	15,925	30%	470	30%	2,632	621	21.28	20.49
0.00	0.02	2,393	3,462	30%	475	30%	6,958	700	26.33	25.37
0.00	0.01	1,145	11,432	30%	480	30%	6,207	1,498	31.90	29.78
0.00	0.01	1,487	8,397	30%	485	30%	3,952	1,181	36.39	35.29
0.00	0.01	0	8,683	30%	490	30%	7,852	689	41.52	40.16
0.00	0.01	1,489	7,674	29%	495	29%	8,551	872	47.23	44.44
0.00	0.01	1,085	2,924	29%	500	29%	4,562	993	51.87	49.81
0.00	0.01	1,065	374	29%	505	29%	7,326	182	57.62	54.06
0.00	0.01	1,226	1,530	29%	510	29%	5,229	75	61.82	59.85
0.00	0.01	637	4,054	29%	515	29%	262	421	68.09	63.58
0.00	0.01	712	2,675	29%	520	29%	3,208	345	72.63	69.04
0.00	0.01	862	6,161	29%	525	29%	2,055	242	77.12	74.55
0.00	0.01	886	4,272	29%	530	29%	1,669	710	82.68	78.98
0.00	0.01	536	2,310	29%	535	29%	4,558	396	88.42	83.24
0.00	0.01	761	535	29%	540	29%	3,503	741	93.20	88.46
0.00	0.01	673	676	29%	545	29%	1,236	240	98.93	92.73
0.00	0.01	466	4,050	29%	550	29%	255	35	102.76	98.90
0.00	0.01	208	840	29%	555	29%	2,324	53	109.46	102.20
0.00	0.01	94	255	29%	560	29%	3,075	24	112.62	109.04
0.00	0.01	3	1,996	29%	565	29%	820	436	119.40	112.25
0.00	0.01	94	2,597	29%	570	29%	1,713	301	124.30	117.35
0.00	0.01	150	1,957	29%	575	29%	1,324	22	128.30	123.34
0.00	0.01	7	2,056	29%	580	29%	2,411	136	135.13	126.51
0.00	0.01	4	1,176	29%	585	29%	805	95	139.98	131.66

Spot $449.06 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.