Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes BA’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

BA

$436.93+0.51%Simulated data

BA (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
134.92	139.07	302	1,112	25%	300	25%	1,628	134	0.01	0.00
128.82	135.16	235	567	24%	305	24%	1,733	223	0.01	0.00
123.48	130.51	168	2,382	24%	310	24%	2,403	239	0.01	0.00
118.94	125.05	106	2,528	24%	315	24%	2,610	134	0.01	0.00
114.56	119.43	49	2,042	24%	320	24%	1,540	298	0.01	0.00
109.09	114.90	509	2,755	23%	325	23%	715	220	0.01	0.00
104.23	109.76	537	1,216	23%	330	23%	247	213	0.01	0.00
99.82	104.18	278	565	23%	335	23%	1,304	137	0.01	0.00
95.13	98.86	48	3,308	23%	340	23%	899	370	0.01	0.00
90.56	93.44	474	405	23%	345	23%	2,691	331	0.01	0.00
85.13	88.88	97	3,277	22%	350	22%	139	256	0.01	0.00
79.28	84.72	484	3,961	22%	355	22%	4,989	643	0.01	0.00
75.57	78.44	414	5,569	22%	360	22%	4,952	572	0.01	0.00
70.07	73.94	165	3,099	22%	365	22%	2,172	1,064	0.01	0.00
65.89	68.12	425	7,089	22%	370	22%	5,134	1,089	0.01	0.00
60.62	63.39	193	4,860	22%	375	22%	7,585	879	0.01	0.00
55.09	58.93	998	172	21%	380	21%	4,096	415	0.01	0.00
50.66	53.36	108	1,041	21%	385	21%	6,798	609	0.01	0.00
45.78	48.24	872	2,455	21%	390	21%	3,274	1,290	0.01	0.00
41.18	42.85	1,005	8,544	21%	395	21%	5,754	601	0.01	0.00
36.28	37.75	189	9,975	21%	400	21%	8,667	1,513	0.01	0.00
31.28	32.75	1,144	7,383	21%	405	21%	10,687	2,071	0.01	0.00
26.20	27.82	1,292	4,782	21%	410	21%	10,282	72	0.01	0.00
21.44	22.59	1,070	3,579	21%	415	21%	4,878	2,004	0.01	0.00
16.66	17.38	1,238	6,124	21%	420	21%	17,178	1,195	0.01	0.00
11.78	12.35	1,465	5,005	20%	425	20%	18,242	2,139	0.06	0.04
7.11	7.62	2,427	5,276	20%	430	20%	20,391	41	0.36	0.34
3.46	3.58	130	8,501	20%	435	20%	7,077	3,805	1.55	1.45
1.14	1.22	1,480	2,922	20%	440	20%	8,194	808	4.28	4.03
0.24	0.26	125	4,652	20%	445	20%	8,838	108	8.44	8.02
0.02	0.04	745	2,106	20%	450	20%	13,073	2,773	13.25	12.77
0.00	0.01	2,279	4,258	20%	455	20%	5,627	71	18.59	17.37
0.00	0.01	1,701	16,191	20%	460	20%	7,696	1,080	23.47	22.48
0.00	0.01	2,356	12,895	20%	465	20%	1,774	2,340	28.41	27.54
0.00	0.01	32	2,226	20%	470	20%	3,331	1,080	33.93	32.02
0.00	0.01	1,166	6,270	20%	475	20%	6,774	1,577	39.28	36.67
0.00	0.01	1,548	8,181	20%	480	20%	158	501	44.04	41.90
0.00	0.01	1,156	4,202	20%	485	20%	3,886	243	48.90	47.04
0.00	0.01	520	4,226	20%	490	20%	3,363	162	54.70	51.24
0.00	0.01	192	2,199	20%	495	20%	6,636	690	58.87	57.06
0.00	0.01	597	5,649	20%	500	20%	5,142	784	65.00	60.93
0.00	0.01	43	2,548	19%	505	19%	5,227	1,148	69.47	66.47
0.00	0.01	808	1,735	19%	510	19%	3,000	739	74.48	71.45
0.00	0.01	540	4,692	19%	515	19%	3,323	466	79.43	76.50
0.00	0.01	357	2,196	19%	520	19%	1,793	763	85.64	80.29
0.00	0.01	624	3,943	19%	525	19%	3,344	168	89.66	86.27
0.00	0.01	487	3,092	19%	530	19%	1,724	202	94.48	91.44
0.00	0.01	289	3,514	19%	535	19%	1,038	112	99.85	96.07
0.00	0.01	178	2,593	19%	540	19%	2,125	449	105.47	100.45
0.00	0.01	65	2,919	19%	545	19%	2,227	479	109.66	106.26
0.00	0.01	8	1,023	19%	550	19%	3,049	316	114.80	111.12
0.00	0.01	397	1,266	19%	555	19%	2,141	168	121.98	113.94
0.00	0.01	119	32	19%	560	19%	748	85	125.41	120.50
0.00	0.01	101	398	19%	565	19%	671	69	130.01	125.90
0.00	0.01	329	987	19%	570	19%	726	130	135.45	130.46

Spot $436.93 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.