Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes AMT’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

AMT

$475.48-0.68%Simulated data

AMT (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
142.33	148.76	224	2,007	33%	330	33%	575	81	0.01	0.00
137.93	143.16	113	2,093	32%	335	32%	2,271	26	0.01	0.00
133.21	137.88	296	1,538	32%	340	32%	441	47	0.01	0.00
127.81	133.29	318	2,200	32%	345	32%	918	427	0.01	0.00
123.49	127.62	193	1,086	32%	350	32%	2,495	101	0.01	0.00
117.68	123.43	285	1,624	31%	355	31%	39	483	0.01	0.00
112.13	118.98	434	3,285	31%	360	31%	1,641	527	0.01	0.00
108.28	112.83	177	1,612	31%	365	31%	3,355	45	0.01	0.00
103.27	107.84	634	292	31%	370	31%	2,734	63	0.01	0.00
98.93	102.18	144	28	30%	375	30%	1,648	121	0.01	0.00
93.26	97.85	588	403	30%	380	30%	2,669	97	0.01	0.00
88.42	92.70	14	4,837	30%	385	30%	164	791	0.01	0.00
83.58	87.54	292	2,847	30%	390	30%	341	875	0.01	0.00
78.92	82.20	177	3,434	30%	395	30%	6,170	780	0.01	0.00
73.13	77.99	675	5,926	29%	400	29%	6,292	513	0.01	0.00
68.79	72.33	573	5,932	29%	405	29%	1,501	776	0.01	0.00
64.35	66.77	226	2,745	29%	410	29%	2,263	1,036	0.01	0.00
59.46	61.67	375	6,871	29%	415	29%	5,830	1,001	0.01	0.00
54.25	56.88	246	3,260	29%	420	29%	8,824	37	0.01	0.00
48.95	52.18	435	3,911	29%	425	29%	10,323	1,389	0.01	0.00
44.07	47.07	471	8,388	28%	430	28%	4,631	30	0.01	0.00
39.17	41.97	1,294	7,071	28%	435	28%	10,681	1,333	0.01	0.00
34.75	36.39	1,869	10,054	28%	440	28%	5,493	692	0.01	0.00
29.52	31.62	1,645	2,372	28%	445	28%	12,621	462	0.01	0.00
24.79	26.36	628	14,383	28%	450	28%	1,053	2,077	0.01	0.00
20.16	21.03	2,661	1,809	28%	455	28%	12,718	2,829	0.04	0.02
15.20	16.20	1,327	456	28%	460	28%	3,551	1,750	0.14	0.12
10.75	11.34	2,242	4,152	28%	465	28%	10,870	3,278	0.48	0.46
6.78	7.12	2,227	19,300	27%	470	27%	16,984	2,175	1.40	1.35
3.67	3.88	1,192	23,323	27%	475	27%	9,317	3,888	3.30	3.10
1.68	1.74	1,601	1,011	27%	480	27%	11,708	3,294	6.27	5.99
0.61	0.64	2,769	11,767	27%	485	27%	2,013	780	10.28	9.82
0.17	0.19	1,130	6,772	27%	490	27%	17,326	442	14.90	14.31
0.03	0.05	446	9,174	27%	495	27%	11,902	1,383	19.81	19.11
0.00	0.02	1,764	3,195	27%	500	27%	5,853	92	24.94	23.91
0.00	0.01	118	12,937	27%	505	27%	13,957	2,081	30.27	28.57
0.00	0.01	464	7,388	27%	510	27%	13,273	1,133	35.25	33.58
0.00	0.01	1,082	6,329	27%	515	27%	10,900	1,013	40.43	38.40
0.00	0.01	783	1,710	27%	520	27%	9,283	1,717	45.71	43.12
0.00	0.01	1,038	4,349	26%	525	26%	8,336	190	50.19	48.64
0.00	0.01	1,206	7,591	26%	530	26%	6,270	1,509	56.00	52.82
0.00	0.01	417	7,073	26%	535	26%	6,756	521	61.43	57.39
0.00	0.01	672	5,158	26%	540	26%	5,389	1,223	66.29	62.53
0.00	0.01	50	3,715	26%	545	26%	5,216	1,036	70.68	68.14
0.00	0.01	386	5,462	26%	550	26%	4,735	796	75.89	72.93
0.00	0.01	187	3,721	26%	555	26%	5,402	239	81.22	77.60
0.00	0.01	505	823	26%	560	26%	1,153	419	86.27	82.54
0.00	0.01	839	3,505	26%	565	26%	4,035	207	91.09	87.72
0.00	0.01	695	4,957	26%	570	26%	4,144	206	95.95	92.86
0.00	0.01	636	1,130	26%	575	26%	534	427	101.88	96.93
0.00	0.01	504	2,821	26%	580	26%	3,480	85	107.63	101.18
0.00	0.01	349	2,748	26%	585	26%	2,970	506	111.67	107.14
0.00	0.01	38	2,284	26%	590	26%	192	543	116.40	112.40
0.00	0.01	301	1,971	26%	595	26%	2,356	423	122.82	115.98
0.00	0.01	439	1,041	26%	600	26%	892	308	127.37	121.43
0.00	0.01	157	742	26%	605	26%	242	151	132.81	125.98
0.00	0.01	377	464	26%	610	26%	667	110	137.90	130.90
0.00	0.01	331	2,317	26%	615	26%	302	87	144.27	134.52
0.00	0.01	122	1,238	26%	620	26%	302	88	149.03	139.76

Spot $475.48 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.