AMD

$172.43-0.69%

Advanced Micro Devices, Inc. · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
50.80	54.23	35	1,431	61%	120	61%	36	1	0.01	0.00
48.42	51.61	362	2,320	61%	122.5	61%	1,401	171	0.01	0.00
46.28	48.76	408	720	60%	125	60%	1,549	150	0.01	0.00
43.87	46.17	400	2,270	59%	127.5	59%	1,702	455	0.01	0.00
41.22	43.82	119	1,599	59%	130	59%	1,381	314	0.01	0.00
39.15	40.89	602	3,295	58%	132.5	58%	3,249	222	0.01	0.00
36.58	38.48	486	3,721	57%	135	57%	2,949	174	0.01	0.00
34.17	35.89	112	4,602	57%	137.5	57%	4,261	464	0.01	0.00
31.69	33.38	673	1,426	56%	140	56%	4,645	624	0.01	0.00
29.30	30.79	322	939	56%	142.5	56%	1,129	432	0.02	0.00
26.86	28.24	662	1,559	55%	145	55%	5,835	77	0.03	0.01
24.23	25.93	1,071	5,706	55%	147.5	55%	38	877	0.05	0.03
22.10	23.13	431	4,138	54%	150	54%	6,064	819	0.09	0.07
19.86	20.51	6	5,144	54%	152.5	54%	7,914	1,171	0.16	0.14
17.48	18.11	938	10,144	54%	155	54%	10,251	462	0.27	0.25
14.96	15.98	1,648	11,445	53%	157.5	53%	2,402	465	0.44	0.42
13.01	13.47	1,476	9,760	53%	160	53%	1,651	936	0.71	0.68
10.91	11.34	697	13,002	52%	162.5	52%	7,176	1,333	1.10	1.06
8.91	9.41	1,423	4,648	52%	165	52%	17,273	1,879	1.65	1.58
7.20	7.56	1,805	10,517	52%	167.5	52%	14,105	1,499	2.38	2.28
5.65	5.95	2,313	13,014	52%	170	52%	5,629	2,034	3.34	3.16
4.35	4.54	2,297	9,700	51%	172.5	51%	13,165	1,183	4.47	4.32
3.25	3.38	1,132	9,259	51%	175	51%	7,310	1,226	5.90	5.62
2.34	2.46	1,707	18,551	51%	177.5	51%	4,239	803	7.50	7.19
1.66	1.71	1,511	7,542	51%	180	51%	11,574	1,741	9.45	8.81
1.12	1.18	1,146	542	50%	182.5	50%	10,852	1,985	11.30	10.88
0.73	0.78	1,466	5,017	50%	185	50%	10,454	326	13.53	12.86
0.47	0.49	161	1,157	50%	187.5	50%	11,794	1,179	15.90	14.94
0.29	0.31	834	3,311	50%	190	50%	4,237	713	18.11	17.36
0.17	0.19	490	2,375	50%	192.5	50%	7,371	16	20.64	19.59
0.09	0.11	1,020	5,883	50%	195	50%	4,584	13	23.32	21.76
0.05	0.07	1,036	3,769	49%	197.5	49%	6,753	36	25.63	24.35
0.02	0.04	779	3,839	49%	200	49%	4,463	181	28.42	26.50
0.01	0.03	719	2,219	49%	202.5	49%	5,265	980	30.49	29.40
0.00	0.02	265	4,215	49%	205	49%	2,733	69	33.20	31.67
0.00	0.01	635	77	49%	207.5	49%	3,058	440	35.90	33.96
0.00	0.01	64	1,113	49%	210	49%	1,823	222	38.28	36.57
0.00	0.01	215	1,908	49%	212.5	49%	3,718	295	41.04	38.80
0.00	0.01	420	403	49%	215	49%	1,784	359	43.67	41.16
0.00	0.01	385	2,194	49%	217.5	49%	991	321	45.85	43.98
0.00	0.01	428	968	49%	220	49%	2,726	152	48.82	46.00
0.00	0.01	318	775	49%	222.5	49%	1,528	274	51.41	48.42
0.00	0.01	102	687	49%	225	49%	768	246	54.02	50.81

Spot $172.43 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.