Demonstration chain, not real market data. Live options data is not connected yet, so every price, volume, implied volatility and Greek on this page is generated to show how the chain works. Nothing here describes ABT’s actual market. The break-even and pricing calculators run on your own inputs and are unaffected, as is every company page, which is built from SEC filings.

ABT

$458.05-1.48%Simulated data

ABT (simulated) · company research →

Simulated data

Calls					Strike	Puts
Bid	Ask	Vol	OI	IV	—	IV	OI	Vol	Ask	Bid
135.62	140.61	152	491	23%	320	23%	638	203	0.01	0.00
129.75	136.48	193	1,219	22%	325	22%	2,031	121	0.01	0.00
124.50	131.74	218	1,570	22%	330	22%	2,656	380	0.01	0.00
120.39	125.85	328	887	22%	335	22%	1,452	190	0.01	0.00
114.96	121.28	32	1,223	22%	340	22%	665	444	0.01	0.00
110.37	115.87	46	2,673	22%	345	22%	2,149	151	0.01	0.00
105.46	110.78	45	875	22%	350	22%	3,161	505	0.01	0.00
100.68	105.57	546	1,117	21%	355	21%	1,859	31	0.01	0.00
96.58	99.67	186	3,708	21%	360	21%	255	38	0.01	0.00
91.20	95.05	280	857	21%	365	21%	2,637	85	0.01	0.00
85.54	90.71	132	1,458	21%	370	21%	5,157	284	0.01	0.00
80.59	85.67	57	1,016	21%	375	21%	58	728	0.01	0.00
76.73	79.53	488	1,440	21%	380	21%	565	320	0.01	0.00
70.59	75.67	846	6,652	20%	385	20%	1,973	627	0.01	0.00
66.46	69.80	654	3,678	20%	390	20%	3,210	167	0.01	0.00
61.09	65.17	1,068	4,035	20%	395	20%	4,075	636	0.01	0.00
56.24	60.02	701	3,043	20%	400	20%	395	200	0.01	0.00
51.78	54.48	1,510	2,278	20%	405	20%	6,577	846	0.01	0.00
46.88	49.38	982	2,947	20%	410	20%	7,032	1,614	0.01	0.00
41.91	44.36	622	9,457	20%	415	20%	4,138	593	0.01	0.00
37.24	39.03	973	5,565	20%	420	20%	10,095	1,612	0.01	0.00
32.10	34.17	103	12,030	20%	425	20%	9,630	1,095	0.01	0.00
27.63	28.65	797	10,167	19%	430	19%	3,845	1,201	0.01	0.00
22.49	23.79	1,788	2,492	19%	435	19%	16,707	1,670	0.01	0.00
17.58	18.70	2,196	758	19%	440	19%	14,520	2,424	0.01	0.00
12.74	13.58	2,091	19,686	19%	445	19%	15,610	885	0.03	0.01
8.08	8.63	2,669	9,342	19%	450	19%	15,182	800	0.23	0.21
4.14	4.32	266	17,121	19%	455	19%	1,149	1,402	1.12	1.06
1.48	1.56	3,593	6,723	19%	460	19%	13,443	1,166	3.49	3.26
0.34	0.36	2,184	4,643	19%	465	19%	4,810	1,124	7.32	7.08
0.04	0.06	505	15,831	19%	470	19%	9,938	1,648	12.27	11.54
0.00	0.01	1,604	11,425	19%	475	19%	2,109	2,573	17.20	16.51
0.00	0.01	549	11,084	19%	480	19%	6,301	1,648	22.34	21.36
0.00	0.01	664	2,489	19%	485	19%	14,825	2,265	27.36	26.34
0.00	0.01	1,464	9,450	19%	490	19%	14,276	691	32.65	31.05
0.00	0.01	1,583	9,799	19%	495	19%	8,812	729	37.82	35.87
0.00	0.01	1,401	2,786	18%	500	18%	6,013	440	42.55	41.14
0.00	0.01	1,152	1,267	18%	505	18%	7,805	635	48.03	45.67
0.00	0.01	870	6,712	18%	510	18%	5,833	1,058	53.44	50.25
0.00	0.01	1,433	2,740	18%	515	18%	3,508	365	58.35	55.34
0.00	0.01	237	4,053	18%	520	18%	2,189	1,089	63.74	59.95
0.00	0.01	120	6,966	18%	525	18%	6,380	636	68.49	65.19
0.00	0.01	411	63	18%	530	18%	85	524	74.27	69.42
0.00	0.01	526	2,859	18%	535	18%	4,309	1,021	78.93	74.76
0.00	0.01	773	4,918	18%	540	18%	1,618	284	84.09	79.59
0.00	0.01	492	887	18%	545	18%	3,903	42	89.71	83.97
0.00	0.01	100	505	18%	550	18%	1,991	113	94.09	89.59
0.00	0.01	87	228	18%	555	18%	2,914	510	99.71	93.96
0.00	0.01	232	3,831	18%	560	18%	56	553	104.26	99.41
0.00	0.01	434	3,236	18%	565	18%	1,319	347	109.24	104.43
0.00	0.01	241	1,361	18%	570	18%	2,689	415	114.61	109.05
0.00	0.01	89	2,260	18%	575	18%	1,607	281	120.53	113.13
0.00	0.01	316	808	18%	580	18%	1,636	287	124.67	118.99
0.00	0.01	105	1,830	18%	585	18%	1,100	152	131.27	122.39
0.00	0.01	123	132	18%	590	18%	1,313	323	134.02	129.64
0.00	0.01	19	1,821	18%	595	18%	410	243	140.26	133.40
0.00	0.01	88	5	18%	600	18%	70	211	145.91	137.75

Spot $458.05 · shaded cells are in-the-money · click an IV to open that contract in the break-even calculator.